End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.488 KWD | 0.00% | +0.61% | +24.31% |
Quotes 5-day view
End-of-day quote Kuwait S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | Today | |
---|---|---|---|---|---|
Last | 1.483 KWD | 1.488 KWD | 1.488 KWD | 1.411 KWD | 1.35 KWD |
Volume | 7 523 | 5 000 | 0 | 2 912 | 5 600 |
Change | -0.13% | +0.34% | 0.00% | -5.17% | -4.32% |
Opening | 1.49 | 1.49 | 1.49 | 1.42 | 1.35 |
High | 1.49 | 1.49 | 1.49 | 1.42 | 1.41 |
Low | 1.48 | 1.49 | 1.49 | 1.41 | 1.34 |
Performance
1 week | +0.61% | ||
Current month | +8.38% | ||
1 month | +5.46% | ||
3 months | +24.21% | ||
6 months | +25.57% | ||
Current year | +24.31% | ||
1 year | +54.68% | ||
3 years | +50.30% | ||
5 years | +65.33% | ||
10 years | +71.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Movie Theaters & Movie Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.61% | +24.31% | +54.68% | 424M | ||
+1.30% | -3.83% | +8.06% | -6.14% | 4.2B | ||
+4.86% | +6.14% | +28.14% | +6.58% | 2.06B | ||
-.--% | -.--% | - | - | 1.73B | ||
+2.13% | -0.42% | -20.70% | -9.04% | 1.51B | ||
-1.55% | -6.90% | -14.23% | -20.78% | 1.36B | ||
+0.42% | -0.08% | -2.53% | +0.76% | 1.27B | ||
-0.25% | +0.50% | -10.18% | -11.17% | 1.17B | ||
+0.92% | -0.90% | -18.52% | - | 1.14B | ||
+31.62% | +9.27% | -41.26% | -92.07% | 860M | ||
-.--% | -.--% | - | - | 818M | ||
+3.08% | +5.06% | +4.15% | -59.92% | 538M | ||
-5.00% | -6.75% | -42.64% | -43.91% | 411M | ||
+0.24% | -7.96% | -0.48% | -13.41% | 387M | ||
-2.67% | -3.18% | -33.39% | -24.59% | 380M | ||
+2.90% | +5.01% | -18.83% | -26.40% | 371M | ||
Average | +2.48% | -2.83% | -9.86% | -18.88% | ||
Weighted average by Cap. | +2.49% | -2.69% | -3.44% | -13.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.78% | ||
2023 | +26.00% | ||
2022 | +7.71% | ||
2021 | +17.60% | ||
2020 | -28.44% | ||
2019 | -1.96% | ||
2018 | -17.77% | ||
2017 | +4.84% | ||
2016 | +34.78% | ||
2015 | -6.12% | ||
2014 | -1.01% | ||
2013 | +10.00% | ||
2012 | -9.09% | ||
2011 | +13.79% | ||
2010 | +1.16% | ||
2009 | -9.47% | ||
2008 | +2.37% | ||
2007 | +16.00% | ||
2006 | -4.55% | ||
2005 | -29.49% | ||
2004 | +13.04% | ||
2003 | +74.48% | ||
2002 | +42.62% | ||
2001 | +35.56% | ||
2000 | -10.00% | ||
1999 | -1.96% | ||
1998 | -17.74% | ||
1997 | -6.06% | ||
1996 | +65.00% |
- Stock Market
- Equities
- KCIN Stock
- Quotes Kuwait National Cinema Company (K.P.S.C)