KUWAIT INTERNATIONAL BANK K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 KWD | +1.23% |
|
+2.48% | +13.32% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.164 KWD | 0.164 KWD | 0.162 KWD | 0.163 KWD | 0.165 KWD |
| Volume | 13 874 500 | 21 478 440 | 4 813 219 | 5 695 664 | 9 569 681 |
| Change | +1.86% | 0.00% | -1.22% | +0.62% | +1.23% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.17 | 0.16 | 0.16 | 0.17 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | +1.23% | ||
| 1 week | +2.48% | ||
| Current month | +2.48% | ||
| 1 month | +3.00% | ||
| 3 months | +7.56% | ||
| 6 months | +17.19% | ||
| Current year | +13.32% | ||
| 1 year | -7.15% | ||
| 3 years | -16.07% | ||
| 5 years | -32.04% | ||
| 10 years | -34.18% |
Volumes
marketsDaily volume
9 569 681
Avg. Volume 20 sessions
8 831 874
Avg. Volume 20 sessions KWD
1 457 259.21
Avg. Volume 20 sessions USD
4 743 681.84
Record volume 1
97 506 199
Record volume 2
97 506 199
Record volume 3
56 155 504
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KWD)
259 703 458
Capitalization (USD)
845 388 775
Net sales (KWD)
72 646 000
Net sales (USD)
236 477 840
Free-Float
49.34 %
Free-Float capitalization (KWD)
138 362 437
Free-Float capitalization (USD)
450 398 513
Average Daily Capital Traded
0.56%
Highs and lows
1 week
0.16
0.17
1 month
0.150.17
Current year
0.150.17
1 year
0.140.18
3 years
0.140.24
5 years
0.140.25
10 years
0.140.28
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
63.21
RSI 14 days
59.67
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +2.48% | +13.32% | -7.15% | 845M | ||
| +0.64% | +4.34% | +16.85% | +46.10% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.38% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.47% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +17.25% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.66% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +19.51% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.40% | 124B | ||
| +0.60% | +2.51% | +31.49% | +83.06% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.83% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.35% | +2.17% | +14.30% | +20.41% | ||
| Weighted average by Cap. | +1.46% | +3.10% | +15.47% | +26.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.30% | ||
| 2023 | -20.41% | ||
| 2022 | -6.50% | ||
| 2021 | +4.81% | ||
| 2020 | -20.29% | ||
| 2019 | +7.94% | ||
| 2018 | +15.79% | ||
| 2017 | +10.68% | ||
| 2016 | -8.85% | ||
| 2015 | -8.87% | ||
| 2014 | -15.93% | ||
| 2013 | 0.00% | ||
| 2012 | +15.69% | ||
| 2011 | -25.00% | ||
| 2010 | +86.82% | ||
| 2009 | -10.63% | ||
| 2008 | -64.29% | ||
| 2007 | +1.47% | ||
| 2006 | +4.62% | ||
| 2005 | +18.18% | ||
| 2004 | -11.29% | ||
| 2003 | +87.64% | ||
| 2002 | +35.72% | ||
| 2001 | +55.56% | ||
| 2000 | +2.27% | ||
| 1999 | +1.15% | ||
| 1998 | -69.47% | ||
| 1997 | +58.33% | ||
| 1996 | +65.14% |
- Stock Market
- Equities
- KIB Stock
- Quotes Kuwait International Bank K.S.C.P.
