KUTJEVO D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.82 EUR | -.--% |
|
-.--% | -1.23% |
| 04-30 | Kutjevo d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-29 | Kutjevo d.d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-06-24 | |
|---|---|
| Last | 4.82 € |
| Volume | 500 |
| Change | +∞% |
| Opening | 4.82 |
| High | 4.82 |
| Low | 4.82 |
Performance
| 1 month | -3.60% | ||
| 3 months | -4.55% | ||
| 6 months | -1.23% | ||
| Current year | -1.23% | ||
| 1 year | -10.74% | ||
| 3 years | -7.80% | ||
| 5 years | +29.17% | ||
| 10 years | +116.69% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
359
Avg. Volume 20 sessions
1 730.38
Avg. Volume 20 sessions USD
1 858.19
Record volume 1
36 651
Record volume 2
20 591
Record volume 3
16 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
257 285 966
Capitalization (USD)
36 700 042
Net sales (HRK)
47 938 000
Net sales (USD)
6 838 020
Number of employees
617
Sales / Employee (HRK)
77 695
Sales / Employee (USD)
11 083
Free-Float
9.94 %
Free-Float capitalization (EUR)
25 578 036
Free-Float capitalization (USD)
3 648 528
Average Daily Capital Traded
0%
Highs and lows
1 month
4.82
5.00
Current year
4.805.65
1 year
4.805.80
3 years
4.807.74
5 years
3.077.74
10 years
1.837.74
Indicators
Moving average 5 days
4.85
Moving average 20 days
5.03
Moving average 50 days
5.03
Moving average 100 days
5.34
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+10.79%
STIM
RSI 9 days
41.84
RSI 14 days
43.40
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -1.23% | -10.74% | 36.7M | ||
| -0.31% | -4.65% | -9.93% | -11.25% | 87.78B | ||
| +1.09% | -1.97% | -1.67% | +2.30% | 39.37B | ||
| -1.12% | -4.07% | -13.85% | -11.03% | 39.12B | ||
| -0.75% | -2.59% | -2.14% | -27.52% | 37.18B | ||
| +0.06% | -7.01% | -2.82% | -17.92% | 35.31B | ||
| +0.31% | -2.40% | -16.03% | -20.97% | 29.89B | ||
| +0.59% | +2.82% | -3.46% | +12.21% | 29.52B | ||
| +0.89% | -0.91% | +5.45% | +23.69% | 23.23B | ||
| +1.10% | -0.90% | -17.17% | -30.86% | 20.4B | ||
| -1.66% | -2.64% | +1.45% | -17.26% | 19.72B | ||
| -1.40% | +1.08% | +2.24% | -20.66% | 19.02B | ||
| +1.72% | +2.98% | +5.48% | +0.24% | 17.88B | ||
| +0.52% | -0.79% | +6.31% | +10.50% | 15.12B | ||
| +1.61% | +1.97% | +1.97% | -6.26% | 14.93B | ||
| -0.32% | -1.28% | -13.45% | -18.68% | 14.28B | ||
| Average | +0.40% | -0.22% | -3.68% | -9.01% | ||
| Weighted average by Cap. | +0.55% | -0.80% | -5.33% | -9.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.23% | ||
| 2023 | -24.90% | ||
| 2022 | -1.07% | ||
| 2021 | +41.69% | ||
| 2020 | +19.09% | ||
| 2019 | -3.97% | ||
| 2018 | -15.02% | ||
| 2017 | +9.17% | ||
| 2016 | +80.61% | ||
| 2015 | +30.04% | ||
| 2014 | -13.02% | ||
| 2013 | +3.31% | ||
| 2012 | -38.01% | ||
| 2011 | -17.78% | ||
| 2010 | -29.59% | ||
| 2009 | +3.64% | ||
| 2008 | -67.66% | ||
| 2007 | +1.89% |
- Stock Market
- Equities
- KTJV Stock
- Quotes Kutjevo d.d.
