KUTAHYA SEKER FABRIKASI ANONIM SIRKETI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70 TRY | -1.41% |
|
-2.51% | +9.29% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 71 ₺ | 70.95 ₺ | 72.1 ₺ | 71 ₺ | 70 ₺ |
| Volume | 499 796 | 472 258 | 609 651 | 623 073 | 342 544 |
| Change | -1.11% | -0.07% | +1.62% | -1.53% | -1.41% |
| Opening | 71.80 | 71.65 | 71.05 | 72.15 | 71.05 |
| High | 73.20 | 72.25 | 72.50 | 72.25 | 71.85 |
| Low | 70.50 | 70.05 | 70.85 | 70.95 | 69.8 |
Performance
| 1 day | -1.41% | ||
| 1 week | -2.51% | ||
| Current month | -4.76% | ||
| 1 month | -5.41% | ||
| 3 months | -7.41% | ||
| 6 months | -4.89% | ||
| Current year | +9.29% | ||
| 1 year | +91.57% |
Volumes
marketsDaily volume
342 544
Estimated daily volume
566 644
Avg. Volume 20 sessions
1 226 130
Daily volume ratio
0.46
Avg. Volume 20 sessions TRY
85 829 100.00
Avg. Volume 20 sessions USD
2 666 109.33
Record volume 1
11 081 320
Record volume 2
10 484 170
Record volume 3
10 345 800
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (TRY)
3 263 864 887
Capitalization (USD)
101 385 435
Net sales (TRY)
557 031 440
Net sales (USD)
17 303 068
Number of employees
274
Sales / Employee (TRY)
2 032 961
Sales / Employee (USD)
63 150
Free-Float
36.26 %
Free-Float capitalization (TRY)
1 183 419 226
Free-Float capitalization (USD)
36 760 551
Average Daily Capital Traded
2.63%
Highs and lows
1 week
69.80
73.20
1 month
69.8090.00
Current year
62.0590.00
1 year
35.6698.65
3 years
15.00105.00
5 years
15.00105.00
10 years
15.00105.00
Indicators
Moving average 5 days
71.37
Moving average 20 days
74.87
Moving average 50 days
71.58
Moving average 100 days
70.74
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
43.24
RSI 14 days
46.77
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -2.51% | +9.29% | +91.57% | 101M | ||
| -0.46% | +4.70% | -1.06% | -22.26% | 3.13B | ||
| +0.26% | -0.74% | -0.26% | +1.20% | 1.85B | ||
| +1.89% | -1.64% | -6.04% | -23.03% | 1.87B | ||
| -0.94% | +0.24% | -10.71% | -3.66% | 1.09B | ||
| -0.48% | -7.31% | -7.48% | +16.44% | 1.07B | ||
| -1.71% | +3.17% | +5.49% | +53.14% | 1.03B | ||
| -3.66% | -1.17% | +2.05% | +32.39% | 961M | ||
| -1.69% | -0.24% | -7.98% | -4.05% | 923M | ||
| -0.31% | +2.85% | +3.50% | -3.85% | 825M | ||
| +0.10% | -4.33% | +0.97% | -7.40% | 816M | ||
| -1.24% | -1.00% | -5.92% | +100.63% | 706M | ||
| +0.31% | +7.93% | +8.55% | +26.12% | 665M | ||
| +2.38% | +3.30% | +11.31% | +2.99% | 637M | ||
| 0.00% | 0.00% | +7.55% | +20.86% | 558M | ||
| -1.53% | -2.19% | +7.81% | -3.81% | 545M | ||
| Average | -0.53% | +0.58% | +1.07% | +17.33% | ||
| Weighted average by Cap. | -0.37% | +0.94% | -0.76% | +5.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1125ce18ced6411aa887173086270.XNOXawcjEjUJcsK-xV8huWLm7L280j8XaLytwuzdqHc.BpT4LzBMRg1CKJSMsWZN4wmL2P_wjXhiWObmupuE8QQ7qvsgQk1cRWQ49g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:49:51 | 70 | 1 | 342,544 |
| 07:49:51 | 70 | 1 | 342,543 |
| 07:49:50 | 70 | 4 | 342,542 |
| 07:49:50 | 70.05 | 15 | 342,538 |
| 07:49:49 | 70 | 10 | 342,523 |
| 07:49:29 | 70 | 3 | 342,513 |
| 07:49:22 | 69.95 | 1 | 342,510 |
| 07:48:20 | 70 | 1 | 342,509 |
| 07:48:19 | 70 | 3 | 342,508 |
| 07:48:05 | 70 | 445 | 342,505 |
Monthly variations
Annual change
| 2024 | +10.85% | ||
| 2023 | -23.80% | ||
| 2022 | +197.00% | ||
| 2021 | +49.74% |
- Stock Market
- Equities
- KTSKR Stock
- Quotes Kutahya Seker Fabrikasi Anonim Sirketi