Market Closed -
Japan Exchange
02:00:00 2024-06-20 EDT
|
5-day change
|
1st Jan Change
|
1,419
JPY
|
+0.21%
|
|
-0.35%
|
-17.55%
|
|
2024-06-17
|
2024-06-18
|
2024-06-19
|
Today
|
2024-06-20
|
Last |
1422 ¥
|
1410 ¥
|
1416 ¥
|
1419 ¥
|
1,419
¥
|
Volume |
17 900 |
20 200 |
26 300 |
21 000 |
21 000 |
Change |
+0.49%
|
-0.84%
|
+0.43%
|
+0.21%
|
+0.21%
|
Opening |
1,410.00 |
1,427.00 |
1,410.00 |
1,424.00 |
1,424
|
High |
1,430.00 |
1,435.00 |
1,425.00 |
1,435.00 |
1,435
|
Low |
1,408.00 |
1,408.00 |
1,406.00 |
1,408.00 |
1,408
|
Estimated daily volume
21 000
Avg. Volume 20 sessions
36 240
Avg. Volume 20 sessions JPY
51 424 560.00
Avg. Volume 20 sessions USD
323 614.76
Record volume 1
8 558 800
Record volume 2
5 579 100
Record volume 3
5 527 400
Capital turnover ratio
0.00
Capitalization (JPY)
15 645 816 304
Capitalization (USD)
98 459 122
Net sales ()
7 420 000 000
Net sales (USD)
46 694 060
Free-Float capitalization (JPY)
3 989 825 651
Free-Float capitalization (USD)
25 107 973
Average Daily Capital Traded
0.33%
Moving average 5 days
1 417.20
Moving average 20 days
1 430.00
Moving average 50 days
1 453.78
Moving average 100 days
1 464.62
Price spread / (MMA5) -0.13% Price spread / (MMA20) +0.78% Price spread / (MMA50) +2.45% Price spread / (MMA100) +3.21% 03fedaa1d546e9894d0818df00ca3.PHxc8rasIp6nQDlp-7e0ATPxkg4VZmRe6eVQp_u_fx8.DyYNxOzdSN_AGnIcpITET3aW_jZ2El0vmZF9yJPMMytWEG-Ch8BxwZcyXg Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,419
|
1,700 |
21,000 |
01:59:58 |
1,419
|
100 |
19,300 |
01:59:23 |
1,419
|
100 |
19,200 |
01:55:07 |
1,421
|
100 |
19,100 |
01:55:07 |
1,421
|
100 |
19,000 |
01:54:59 |
1,420
|
100 |
18,900 |
01:51:08 |
1,420
|
100 |
18,800 |
01:51:07 |
1,423
|
100 |
18,700 |
01:51:07 |
1,423
|
200 |
18,600 |
01:51:07 |
1,424
|
100 |
18,400 |
More charts
|