Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.91 INR | -1.97% |
|
-11.21% | +73.29% |
05-28 | Kush Industries Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
05-28 | Kush Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
---|---|---|---|---|---|
Last | 13.7 ₹ | 13.43 ₹ | 13.17 ₹ | 12.91 ₹ | 12.91 ₹ |
Volume | 3 235 | 1 951 | 1 546 | 2 531 | 2 531 |
Change | -1.93% | -1.97% | -1.94% | -1.97% | -1.97% |
Opening | 13.70 | 13.43 | 13.17 | 12.91 | 12.91 |
High | 13.70 | 13.43 | 13.17 | 12.91 | 12.91 |
Low | 13.70 | 13.43 | 13.17 | 12.91 | 12.91 |
Performance
1 day | -1.97% | ||
1 week | -11.21% | ||
Current month | -3.51% | ||
1 month | +17.04% | ||
3 months | +110.95% | ||
6 months | +70.09% | ||
Current year | +73.29% | ||
1 year | +133.88% | ||
3 years | +476.34% | ||
5 years | +1,178.22% | ||
10 years | +492.20% |
Volumes
marketsBasic data
Highs and lows
![Extreme 12.91](/images/extremecours_fleche.png)
![Extreme 11.81](/images/extremecours_fleche.png)
![Extreme 5.86](/images/extremecours_fleche.png)
![Extreme 4.53](/images/extremecours_fleche.png)
![Extreme 2.13](/images/extremecours_fleche.png)
![Extreme 0.46](/images/extremecours_fleche.png)
![Extreme 0.46](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.97% | -11.21% | +73.29% | +133.88% | 2.41M | ||
-1.79% | -4.90% | +20.42% | -22.95% | 7.24B | ||
-0.45% | -0.97% | +6.95% | +32.53% | 3.63B | ||
-1.51% | +21.49% | +69.62% | +73.66% | 2.37B | ||
-0.16% | -3.05% | +4.90% | +12.66% | 2.28B | ||
+0.44% | -0.15% | +6.07% | +14.62% | 2.23B | ||
-0.74% | -9.54% | +15.23% | +121.00% | 2.22B | ||
+1.19% | +4.92% | +5.68% | +65.93% | 1.77B | ||
+0.43% | -1.83% | +30.77% | +59.54% | 1.65B | ||
-2.22% | -3.53% | +2.33% | +14.95% | 1.63B | ||
-0.85% | -2.05% | 0.00% | -4.30% | 1.62B | ||
+0.31% | +5.40% | +25.05% | +77.90% | 1.27B | ||
-2.28% | +0.58% | +41.55% | +175.11% | 1.19B | ||
+4.56% | +6.78% | -5.38% | -23.94% | 1.17B | ||
+0.45% | -1.53% | -10.71% | -19.79% | 1.16B | ||
+3.40% | -2.24% | +12.29% | +21.38% | 1.12B | ||
Average | -0.01% | +0.78% | +18.63% | +45.76% | ||
Weighted average by Cap. | -0.38% | +0.74% | +16.52% | +29.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:45:00 | 12.91 | 426 | 2,531 |
04:45:00 | 12.91 | 175 | 2,105 |
03:45:00 | 12.91 | 68 | 1,930 |
02:45:01 | 12.91 | 38 | 1,862 |
01:45:00 | 12.91 | 418 | 1,824 |
Monthly variations
Annual change
2024 | +73.29% | ||
2023 | +0.40% | ||
2022 | +94.24% | ||
2021 | +293.81% | ||
2020 | +2.11% | ||
2019 | -5.00% | ||
2018 | +20.48% | ||
2017 | +6.41% | ||
2016 | -3.70% | ||
2015 | -45.27% | ||
2014 | +28.70% | ||
2013 | -42.79% | ||
2012 | -1.47% | ||
2011 | -37.99% | ||
2010 | -5.19% | ||
2009 | -0.57% | ||
2008 | -62.39% | ||
2007 | +116.82% | ||
2006 | -44.34% | ||
2005 | +45.64% | ||
2004 | +136.77% | ||
2003 | +48.67% |
- Stock Market
- Equities
- KUSHIND Stock
- Quotes Kush Industries Limited