KURODA PRECISION INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,720 JPY | -2.71% |
|
-0.35% | +40.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1659 ¥ | 1712 ¥ | 1768 ¥ | 1720 ¥ |
| Volume | 22 500 | 22 500 | 42 400 | 20 800 |
| Change | -1.89% | +3.19% | +3.27% | -2.71% |
| Opening | 1,683.00 | 1,684.00 | 1,738.00 | 1,778.00 |
| High | 1,687.00 | 1,713.00 | 1,789.00 | 1,779.00 |
| Low | 1,640.00 | 1,670.00 | 1,725.00 | 1,720.00 |
Performance
| 1 day | -2.71% | ||
| 1 week | -0.35% | ||
| Current month | -0.35% | ||
| 1 month | +26.19% | ||
| 3 months | +26.47% | ||
| 6 months | +36.18% | ||
| Current year | +40.07% | ||
| 1 year | +13.31% | ||
| 3 years | -31.83% | ||
| 5 years | +93.04% | ||
| 10 years | +72.00% |
Volumes
marketsDaily volume
20 800
Estimated daily volume
20 800
Avg. Volume 20 sessions
46 680
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
80 289 600.00
Avg. Volume 20 sessions USD
499 080.15
Record volume 1
9 879 400
Record volume 2
3 879 200
Record volume 3
2 385 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
9 814 035 553
Capitalization (USD)
61 004 045
Net sales (JPY)
18 504 000 000
Net sales (USD)
115 020 864
Number of employees
614
Sales / Employee (JPY)
30 136 808
Sales / Employee (USD)
187 330
Free-Float
57.55 %
Free-Float capitalization (JPY)
5 656 026 027
Free-Float capitalization (USD)
35 157 858
Average Daily Capital Traded
0.82%
Highs and lows
1 week
1 640.00
1 789.00
1 month
1 346.001 789.00
Current year
1 180.001 789.00
1 year
1 177.001 789.00
3 years
1 177.003 165.00
5 years
582.003 165.00
10 years
582.003 530.00
Indicators
Moving average 5 days
1 710.00
Moving average 20 days
1 571.30
Moving average 50 days
1 468.16
Moving average 100 days
1 412.04
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-8.65%
Price spread / (MMA50)
-14.64%
Price spread / (MMA100)
-17.90%
STIM
RSI 9 days
73.82
RSI 14 days
71.72
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | -0.35% | +40.07% | +13.31% | 61M | ||
| -0.95% | -2.66% | +11.73% | +30.84% | 86.2B | ||
| -1.41% | -0.06% | +9.72% | +33.39% | 64.98B | ||
| +0.36% | +0.59% | +18.15% | +43.77% | 36.87B | ||
| +1.17% | -1.01% | +17.40% | +22.57% | 32.55B | ||
| +0.87% | +2.40% | +8.87% | -6.62% | 26.57B | ||
| -0.42% | +0.42% | -2.20% | +6.33% | 25.52B | ||
| +0.18% | -2.28% | -1.66% | +0.26% | 25.49B | ||
| -0.16% | -2.09% | +14.87% | +22.75% | 24.28B | ||
| -0.17% | +1.68% | -2.53% | +7.15% | 21.27B | ||
| -0.54% | +0.06% | +15.12% | +26.85% | 18.31B | ||
| -0.60% | -2.31% | -11.59% | -9.20% | 13.46B | ||
| -0.47% | -2.97% | +2.31% | +18.91% | 12.35B | ||
| -0.38% | -0.39% | -18.88% | -10.92% | 12.25B | ||
| +0.47% | -0.11% | +36.99% | +82.46% | 11.47B | ||
| -0.67% | -1.73% | +6.39% | +37.35% | 10.45B | ||
| Average | -0.34% | -0.68% | +9.05% | +19.95% | ||
| Weighted average by Cap. | -0.34% | -0.79% | +8.85% | +22.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
651567ffac4ddd76dbd79f3a33f43.nEavFXKRL7NFZXVWmecymHPCTC0sGjtlTl5FYCDd6Q8.7gGCUBTpZsAWITIs6rJC7RrzGB51d2lIKCkBDmrqtmvrFZcjBfxChQwhJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,720 | 200 | 20,800 |
| 01:59:51 | 1,720 | 100 | 20,600 |
| 01:57:42 | 1,723 | 100 | 20,500 |
| 01:54:57 | 1,720 | 100 | 20,400 |
| 01:53:11 | 1,720 | 100 | 20,300 |
| 01:50:07 | 1,723 | 100 | 20,200 |
| 01:50:07 | 1,723 | 100 | 20,100 |
| 01:50:07 | 1,723 | 300 | 20,000 |
| 01:50:07 | 1,723 | 100 | 19,700 |
| 01:49:09 | 1,726 | 100 | 19,600 |
Monthly variations
Annual change
| 2024 | +40.07% | ||
| 2023 | -28.06% | ||
| 2022 | -41.28% | ||
| 2021 | +81.35% | ||
| 2020 | +40.00% | ||
| 2019 | -6.22% | ||
| 2018 | -50.63% | ||
| 2017 | +35.51% | ||
| 2016 | +84.34% | ||
| 2015 | +18.56% | ||
| 2014 | -14.36% | ||
| 2013 | +38.30% | ||
| 2012 | -8.44% | ||
| 2011 | -8.88% | ||
| 2010 | +8.33% | ||
| 2009 | +20.00% | ||
| 2008 | -41.70% | ||
| 2007 | -32.83% | ||
| 2006 | -42.36% | ||
| 2005 | +120.69% | ||
| 2004 | +87.77% | ||
| 2003 | +75.95% | ||
| 2002 | -36.29% | ||
| 2001 | -52.31% | ||
| 2000 | -3.35% | ||
| 1999 | +53.71% | ||
| 1998 | -52.70% | ||
| 1997 | -28.98% | ||
| 1996 | -42.11% | ||
| 1995 | +49.01% | ||
| 1994 | +22.27% | ||
| 1993 | +30.00% | ||
| 1992 | -41.54% |
- Stock Market
- Equities
- 7726 Stock
- Quotes Kuroda Precision Industries Ltd.
