KURASHICOM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,440 JPY | -3.23% |
|
-5.82% | +7.46% |
| 03-18 | Kurashicom Reports Attributable Profit of 462 Million Yen in Fiscal H1 | MT |
| 03-18 | BoJ Rate Hopes Buoy Japanese Shares; Kurashicom Rises 10% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1518 ¥ | 1520 ¥ | 1495 ¥ | 1488 ¥ | 1,440 ¥ |
| Volume | 6 600 | 3 200 | 11 500 | 9 800 | 40 700 |
| Change | -0.72% | +0.13% | -1.64% | -0.47% | -3.23% |
| Opening | 1,540.00 | 1,526.00 | 1,520.00 | 1,496.00 | 1,481 |
| High | 1,540.00 | 1,530.00 | 1,522.00 | 1,501.00 | 1,482 |
| Low | 1,500.00 | 1,510.00 | 1,481.00 | 1,480.00 | 1,424 |
Performance
| 1 day | -3.23% | ||
| 1 week | -5.82% | ||
| Current month | -5.26% | ||
| 1 month | -8.34% | ||
| 3 months | +0.84% | ||
| 6 months | -2.44% | ||
| Current year | +7.46% | ||
| 1 year | -1.57% |
Volumes
marketsDaily volume
40 700
Estimated daily volume
40 700
Avg. Volume 20 sessions
7 325
Daily volume ratio
5.56
Avg. Volume 20 sessions JPY
10 548 000.00
Avg. Volume 20 sessions USD
67 739.26
Record volume 1
13 591 400
Record volume 2
9 224 600
Record volume 3
3 659 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
70 112 624
Capitalization (USD)
70 112 624
Free-Float
32.52 %
Free-Float capitalization (JPY)
22 800 767
Free-Float capitalization (USD)
22 800 767
Average Daily Capital Traded
15.04%
Highs and lows
1 week
1 424.00
1 540.00
1 month
1 424.001 571.00
Current year
1 301.001 700.00
1 year
1 270.001 801.00
3 years
977.001 962.00
5 years
977.001 962.00
10 years
977.001 962.00
Indicators
Moving average 5 days
1 510.00
Moving average 20 days
1 531.80
Moving average 50 days
1 517.94
Moving average 100 days
1 456.76
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
30.07
RSI 14 days
38.11
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -5.82% | +7.46% | -1.57% | 70.11M | ||
| -16.10% | -11.95% | -4.93% | -4.93% | 15.46B | ||
| -0.53% | +4.40% | -0.27% | +11.92% | 5.32B | ||
| -0.24% | +0.81% | -6.72% | -11.56% | 2.6B | ||
| +3.41% | +27.71% | +43.12% | +98.83% | 2.38B | ||
| +0.18% | 0.00% | +22.30% | +7.92% | 1.11B | ||
| -0.19% | -14.50% | +23.74% | +183.20% | 850M | ||
| +0.56% | -6.04% | +17.53% | +47.01% | 805M | ||
| -1.20% | -7.64% | -8.05% | -6.59% | 552M | ||
| +0.37% | +2.82% | -16.87% | +13.59% | 479M | ||
| -0.60% | -0.96% | +3.50% | +2.35% | 227M | ||
| +1.30% | -4.63% | +8.01% | -13.11% | 223M | ||
| -2.51% | -0.20% | -10.93% | -49.70% | 207M | ||
| -3.16% | -5.80% | -7.38% | - | 186M | ||
| +0.72% | +4.10% | +11.60% | +30.37% | 144M | ||
| +0.24% | -0.99% | +4.79% | +17.37% | 128M | ||
| Average | -1.31% | +0.06% | +5.43% | +21.67% | ||
| Weighted average by Cap. | -7.98% | +2.96% | +1.81% | +12.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
add9a508641b8.7MJ1pP5QhgpKD2QfNcH19zSaMvs56lJLqb6r2cdwrqM.mZRA1LEY5Sclej4uXrOgw0zDVc0O0mcf_Iz64Jc4_ZqG9jr2sTrHYRxqEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,440 | 400 | 40,700 |
| 01:59:50 | 1,440 | 100 | 40,300 |
| 01:59:03 | 1,434 | 100 | 40,200 |
| 01:58:47 | 1,440 | 100 | 40,100 |
| 01:56:03 | 1,440 | 100 | 40,000 |
| 01:48:10 | 1,443 | 300 | 39,900 |
| 01:48:00 | 1,444 | 100 | 39,600 |
| 01:47:23 | 1,436 | 100 | 39,500 |
| 01:47:22 | 1,440 | 800 | 39,400 |
| 01:47:22 | 1,439 | 300 | 38,600 |
Monthly variations
Annual change
| 2024 | +11.04% | ||
| 2023 | -3.67% | ||
| 2022 | -20.97% |
- Stock Market
- Equities
- 7110 Stock
- Quotes Kurashicom Inc.