KURASHICOM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,381 JPY | +0.22% |
|
-1.29% | +3.06% |
| 03-18 | Kurashicom Reports Attributable Profit of 462 Million Yen in Fiscal H1 | MT |
| 03-18 | BoJ Rate Hopes Buoy Japanese Shares; Kurashicom Rises 10% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1381 ¥ | 1360 ¥ | 1378 ¥ | 1381 ¥ |
| Volume | 13 200 | 25 400 | 9 500 | 9 500 |
| Change | +0.29% | -1.52% | +1.32% | +0.22% |
| Opening | 1,386.00 | 1,381.00 | 1,365.00 | 1,378.00 |
| High | 1,393.00 | 1,385.00 | 1,383.00 | 1,394.00 |
| Low | 1,369.00 | 1,337.00 | 1,353.00 | 1,371.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | -1.29% | ||
| Current month | -1.29% | ||
| 1 month | -9.68% | ||
| 3 months | +1.40% | ||
| 6 months | +3.52% | ||
| Current year | +3.06% | ||
| 1 year | -7.38% |
Volumes
marketsDaily volume
9 500
Estimated daily volume
9 500
Avg. Volume 20 sessions
9 713
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
13 413 653.00
Avg. Volume 20 sessions USD
85 525.45
Record volume 1
13 591 400
Record volume 2
9 224 600
Record volume 3
3 659 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
65 004 431
Capitalization (USD)
65 004 431
Free-Float
32.52 %
Free-Float capitalization (JPY)
21 139 572
Free-Float capitalization (USD)
21 139 572
Average Daily Capital Traded
20.63%
Highs and lows
1 week
1 337.00
1 394.00
1 month
1 337.001 530.00
Current year
1 301.001 700.00
1 year
1 270.001 801.00
3 years
977.001 962.00
5 years
977.001 962.00
10 years
977.001 962.00
Indicators
Moving average 5 days
1 375.40
Moving average 20 days
1 433.80
Moving average 50 days
1 510.20
Moving average 100 days
1 472.89
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
+6.65%
STIM
RSI 9 days
32.72
RSI 14 days
33.11
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -1.29% | +3.06% | -7.38% | 65M | ||
| -1.35% | -0.24% | +44.97% | +131.86% | 18.81B | ||
| -0.20% | -0.60% | -8.55% | +2.34% | 12.46B | ||
| -3.85% | -1.26% | -7.88% | +1.58% | 4.93B | ||
| -1.28% | -2.00% | -1.64% | -6.09% | 2.78B | ||
| +2.39% | +4.63% | +66.08% | +131.80% | 2.76B | ||
| +0.94% | +2.70% | +23.57% | +7.83% | 1.11B | ||
| +0.43% | +1.37% | +14.37% | +69.76% | 791M | ||
| +1.89% | -0.72% | +11.35% | +99.38% | 759M | ||
| -0.71% | -0.95% | -6.49% | -6.07% | 569M | ||
| -0.19% | -5.84% | -24.65% | -6.53% | 434M | ||
| +0.12% | +0.50% | +0.50% | -8.22% | 219M | ||
| +1.16% | +1.46% | -3.87% | +28.89% | 200M | ||
| -1.02% | -3.00% | -18.62% | - | 176M | ||
| -0.94% | +2.59% | +26.80% | +48.13% | 165M | ||
| +0.59% | +7.95% | +18.14% | +29.76% | 133M | ||
| Average | -0.11% | +0.40% | +8.57% | +34.47% | ||
| Weighted average by Cap. | -0.89% | +1.05% | +19.70% | +65.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ca59c601ad57c94.72fgO9zFbzRkQ9BOjABhFVOua9P5DLcmYE22NYQFnIQ.iiWOc-mAKW08Iagcu2EJbDH2B6e3Ru1uFgfjeOJR_bWhE9lX5JUMUjV64A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,381 | 400 | 9,500 |
| 01:59:59 | 1,383 | 100 | 9,100 |
| 01:59:58 | 1,384 | 100 | 9,000 |
| 01:55:36 | 1,394 | 100 | 8,900 |
| 01:44:00 | 1,378 | 100 | 8,800 |
| 01:41:44 | 1,382 | 100 | 8,700 |
| 01:41:14 | 1,383 | 100 | 8,600 |
| 01:41:14 | 1,384 | 100 | 8,500 |
| 01:12:02 | 1,383 | 100 | 8,400 |
| 01:11:43 | 1,378 | 100 | 8,300 |
Monthly variations
Annual change
| 2024 | +3.06% | ||
| 2023 | -3.67% | ||
| 2022 | -20.97% |
- Stock Market
- Equities
- 7110 Stock
- Quotes Kurashicom Inc.
