KURADASHI.CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 325 JPY | -1.81% |
|
+3.17% | +2.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | Today | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 317 ¥ | 321 ¥ | 331 ¥ | 325 ¥ | 325 ¥ |
| Volume | 31 100 | 26 200 | 53 400 | 33 800 | 33 800 |
| Change | +2.26% | +1.26% | +3.12% | -1.81% | -1.81% |
| Opening | 311.00 | 318.00 | 324.00 | 337.00 | 337 |
| High | 317.00 | 325.00 | 336.00 | 339.00 | 339 |
| Low | 307.00 | 314.00 | 321.00 | 324.00 | 324 |
Performance
| 1 day | -1.81% | ||
| 1 week | +3.17% | ||
| Current month | -3.27% | ||
| 1 month | +1.25% | ||
| 3 months | +8.70% | ||
| 6 months | +4.84% | ||
| Current year | +2.20% | ||
| 1 year | -48.58% |
Volumes
marketsDaily volume
33 800
Estimated daily volume
33 800
Avg. Volume 20 sessions
97 164
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
31 578 300.00
Avg. Volume 20 sessions USD
202 006.39
Record volume 1
11 407 800
Record volume 2
5 642 900
Record volume 3
4 824 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
3 526 386 431
Capitalization (USD)
22 558 294
Net sales (JPY)
2 910 000 000
Net sales (USD)
18 615 270
Number of employees
39
Sales / Employee (JPY)
74 615 385
Sales / Employee (USD)
477 315
Free-Float
39.72 %
Free-Float capitalization (JPY)
1 400 826 428
Free-Float capitalization (USD)
8 961 087
Average Daily Capital Traded
0.9%
Highs and lows
1 week
307.00
339.00
1 month
303.00355.00
Current year
220.00389.00
1 year
220.00673.00
3 years
220.00879.00
5 years
220.00879.00
10 years
220.00879.00
Indicators
Moving average 5 days
323.50
Moving average 20 days
325.45
Moving average 50 days
288.48
Moving average 100 days
294.12
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-11.24%
Price spread / (MMA100)
-9.50%
STIM
RSI 9 days
58.78
RSI 14 days
57.16
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | +3.17% | +2.20% | -48.58% | 22.56M | ||
| -3.19% | -6.42% | +23.05% | +39.98% | 2,009B | ||
| -0.79% | +0.78% | -6.65% | -28.61% | 41.53B | ||
| -2.91% | -2.97% | +28.07% | +15.71% | 38.1B | ||
| -3.07% | -2.75% | +4.37% | +5.25% | 9.61B | ||
| 0.00% | -1.33% | +35.31% | +50.58% | 8.04B | ||
| +0.11% | +14.04% | -19.35% | -30.01% | 7.66B | ||
| -4.74% | +1.44% | -12.19% | -23.26% | 6.98B | ||
| -1.28% | +14.06% | +35.43% | +18.20% | 6.62B | ||
| +0.39% | +3.08% | +4.17% | +24.63% | 6.2B | ||
| -0.83% | -1.43% | -52.86% | -38.47% | 3.88B | ||
| +1.33% | 0.00% | -5.39% | +0.44% | 3.43B | ||
| +1.33% | +3.58% | -17.58% | -30.61% | 3.2B | ||
| 0.00% | -4.59% | -28.12% | -26.06% | 1.56B | ||
| +1.17% | +21.91% | +10.74% | +0.49% | 1.3B | ||
| -3.46% | +13.18% | +86.11% | +99.40% | 1.12B | ||
| Average | -1.13% | +5.00% | +5.46% | +1.82% | ||
| Weighted average by Cap. | -3.01% | -2.78% | +21.99% | +37.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be94cddf8ec4c45c7341a65d7.-Gawx4VQhvqcar6OGzD9kqnf-DSzaVAMBEbU91R85LU.iTboveN907vvHevfIgGJwv6lukXxGiY5ZxCCtRwFoNm3X_K_42Pwl8QT8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:20 | 325 | 100 | 33,800 |
| 01:49:20 | 326 | 100 | 33,700 |
| 01:41:11 | 325 | 100 | 33,600 |
| 01:41:10 | 328 | 200 | 33,500 |
| 01:33:42 | 329 | 100 | 33,300 |
| 01:33:42 | 324 | 100 | 33,200 |
| 01:33:42 | 324 | 400 | 33,100 |
| 01:33:42 | 325 | 200 | 32,700 |
| 01:33:41 | 327 | 100 | 32,500 |
Monthly variations
Annual change
| 2024 | +2.20% | ||
| 2023 | -59.49% |
- Stock Market
- Equities
- 5884 Stock
- Quotes KURADASHI.Co.,Ltd.
