KUPIEC S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 PLN | 0.00% |
|
+2.17% | -20.00% |
| 05-09 | Kupiec S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-13 | Kupiec S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 0.925 zł | 0.93 zł | 0.94 zł | 0.94 zł | 0.94 zł |
| Volume | 15 | 1 420 | 791 | 5 929 | 20 |
| Change | +0.54% | +0.54% | +1.08% | 0.00% | 0.00% |
| Opening | 0.93 | 0.93 | 0.92 | 0.94 | 0.94 |
| High | 0.93 | 0.93 | 0.94 | 0.94 | 0.94 |
| Low | 0.93 | 0.93 | 0.92 | 0.94 | 0.94 |
Performance
| 1 week | +2.17% | ||
| Current month | +3.30% | ||
| 1 month | +0.53% | ||
| 3 months | -2.08% | ||
| 6 months | -18.97% | ||
| Current year | -20.00% | ||
| 1 year | -22.95% | ||
| 3 years | -45.66% | ||
| 5 years | +42.42% | ||
| 10 years | +1.08% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
1 301
Avg. Volume 20 sessions PLN
1 222.94
Avg. Volume 20 sessions USD
304.77
Record volume 1
496 416
Record volume 2
270 950
Record volume 3
134 336
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
3 267 299
Capitalization (USD)
814 260
Net sales (PLN)
34 300 191
Net sales (USD)
8 548 122
Number of employees
26
Sales / Employee (PLN)
1 319 238
Sales / Employee (USD)
328 774
Highs and lows
1 week
0.92
0.94
1 month
0.910.95
Current year
0.861.10
1 year
0.861.28
3 years
0.864.70
5 years
0.414.70
10 years
0.414.70
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.93
Moving average 50 days
0.95
Moving average 100 days
0.99
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
53.02
RSI 14 days
49.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -31.29% | ||
| 2022 | -42.81% | ||
| 2021 | +54.12% | ||
| 2020 | +215.45% | ||
| 2019 | +6.03% | ||
| 2018 | -38.95% | ||
| 2017 | -31.16% | ||
| 2016 | -50.36% | ||
| 2015 | +68.48% | ||
| 2014 | +71.88% | ||
| 2013 | -37.25% | ||
| 2012 | +118.57% | ||
| 2011 | -70.83% |
- Stock Market
- Equities
- KPC Stock
- Quotes Kupiec S.A.
