KUOBROTHERS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.95 TWD | -1.91% |
|
+1.99% | -22.96% |
| 05-08 | Kuobrothers Corp. Announces Board Changes | CI |
| 05-08 | Kuobrothers Corp. Announces Audit Committee Changes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 17.6 NT$ | 17.8 NT$ | 17.55 NT$ | 18.3 NT$ | 17.95 NT$ |
| Volume | 43 236 | 52 014 | 64 563 | 197 348 | 59 634 |
| Change | 0.00% | +1.14% | -1.40% | +4.27% | -1.91% |
| Opening | 17.40 | 17.50 | 17.95 | 17.70 | 17.95 |
| High | 17.60 | 17.85 | 18.00 | 18.75 | 17.95 |
| Low | 17.30 | 17.30 | 17.50 | 17.60 | 17.55 |
Performance
| 1 day | -1.91% | ||
| 1 week | +1.99% | ||
| Current month | -1.37% | ||
| 1 month | +5.28% | ||
| 3 months | -10.03% | ||
| 6 months | +16.56% | ||
| Current year | -22.96% | ||
| 1 year | +4.66% | ||
| 3 years | -47.67% | ||
| 5 years | -62.75% |
Volumes
marketsDaily volume
59 634
Avg. Volume 20 sessions
155 738
Avg. Volume 20 sessions TWD
2 795 497.10
Avg. Volume 20 sessions USD
86 861.69
Record volume 1
3 019 688
Record volume 2
2 498 550
Record volume 3
1 952 565
Capital turnover ratio
0.00
Float rotation
0.06
Basic data
Capitalization (TWD)
621 654 094
Capitalization (USD)
19 316 036
Net sales (TWD)
1 312 143 000
Net sales (USD)
40 770 907
Free-Float
7.62 %
Free-Float capitalization (TWD)
47 383 874
Free-Float capitalization (USD)
1 472 312
Average Daily Capital Traded
0.45%
Highs and lows
1 week
17.30
18.75
1 month
16.6520.35
Current year
16.6523.80
1 year
13.7023.80
3 years
13.7049.50
5 years
13.7055.50
10 years
13.7086.58
Indicators
Moving average 5 days
17.84
Moving average 20 days
17.94
Moving average 50 days
17.94
Moving average 100 days
18.92
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+5.40%
STIM
RSI 9 days
51.50
RSI 14 days
50.48
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | +1.99% | -22.96% | +4.66% | 19.32M | ||
| +4.45% | +7.15% | +5.00% | +148.07% | 213B | ||
| -2.27% | -6.81% | +4.24% | -2.51% | 195B | ||
| -2.68% | -6.96% | +42.00% | -10.81% | 94.82B | ||
| -1.69% | -1.83% | +8.65% | +31.36% | 86.56B | ||
| -1.81% | -0.29% | -26.01% | -1.18% | 74.28B | ||
| -0.80% | -1.94% | +9.22% | +23.70% | 51.46B | ||
| +0.02% | +0.21% | +21.07% | +20.63% | 26.75B | ||
| -0.77% | -2.48% | +23.55% | +32.86% | 10.68B | ||
| -3.69% | -7.28% | -10.42% | +12.28% | 8.63B | ||
| -4.38% | +3.70% | -25.69% | -10.21% | 4.92B | ||
| -1.77% | -3.47% | -11.74% | +6.51% | 3.9B | ||
| +1.30% | +2.47% | +23.30% | +5.78% | 3.08B | ||
| -3.52% | -4.54% | -34.89% | -24.43% | 2.48B | ||
| -4.88% | -7.28% | +0.09% | -42.61% | 2.19B | ||
| -0.88% | -1.22% | -28.92% | -34.15% | 1.95B | ||
| Average | -1.40% | -1.10% | -1.47% | +10.00% | ||
| Weighted average by Cap. | -0.02% | -0.76% | +7.24% | +44.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.96% | ||
| 2023 | +32.39% | ||
| 2022 | -46.18% | ||
| 2021 | -13.95% | ||
| 2020 | -2.19% | ||
| 2019 | -13.67% | ||
| 2018 | +31.68% | ||
| 2017 | -34.41% | ||
| 2016 | -26.96% | ||
| 2015 | -10.98% |
- Stock Market
- Equities
- 8477 Stock
- Quotes Kuobrothers Corp.
