KUO YANG CONSTRUCTION CO.,LTD Quotes Kuo Yang Construction Co.,Ltd
Equities
2505
TW0002505005
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.7 TWD | +2.24% |
|
-5.41% | +26.38% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 31.4 NT$ | 30.15 NT$ | 29.15 NT$ | 29.05 NT$ | 29.7 NT$ |
| Volume | 4 280 227 | 4 259 023 | 2 158 150 | 1 996 679 | 1 829 272 |
| Change | 0.00% | -3.98% | -3.32% | -0.34% | +2.24% |
| Opening | 31.45 | 30.95 | 30.30 | 29.55 | 29.10 |
| High | 31.60 | 31.45 | 30.50 | 29.90 | 30.20 |
| Low | 30.30 | 29.85 | 29.05 | 28.75 | 28.95 |
Performance
| 1 day | +2.24% | ||
| 1 week | -5.41% | ||
| Current month | +4.76% | ||
| 1 month | +7.22% | ||
| 3 months | +36.24% | ||
| 6 months | +63.64% | ||
| Current year | +26.38% | ||
| 1 year | +63.19% | ||
| 3 years | -13.54% | ||
| 5 years | +40.28% | ||
| 10 years | +4.53% |
Volumes
marketsDaily volume
1 829 272
Avg. Volume 20 sessions
6 368 316
Avg. Volume 20 sessions TWD
189 138 985.20
Avg. Volume 20 sessions USD
5 832 668.03
Record volume 1
38 507 749
Record volume 2
30 249 370
Record volume 3
28 008 631
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
11 273 666 677
Capitalization (USD)
347 657 333
Net sales (TWD)
735 459 000
Net sales (USD)
22 680 085
Free-Float
46.55 %
Free-Float capitalization (TWD)
5 248 129 179
Free-Float capitalization (USD)
161 841 808
Average Daily Capital Traded
1.68%
Highs and lows
1 week
28.75
31.60
1 month
26.2032.15
Current year
21.3032.15
1 year
17.0532.15
3 years
17.0533.45
5 years
17.0561.04
10 years
16.4861.04
Indicators
Moving average 5 days
29.89
Moving average 20 days
29.02
Moving average 50 days
26.43
Moving average 100 days
24.20
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-11.01%
Price spread / (MMA100)
-18.52%
STIM
RSI 9 days
53.05
RSI 14 days
55.72
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | -5.41% | +26.38% | +63.19% | 348M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.57% | +0.99% | +9.84% | +23.48% | ||
| Weighted average by Cap. | +2.65% | +1.24% | +11.46% | +23.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.38% | ||
| 2023 | +30.92% | ||
| 2022 | -26.73% | ||
| 2021 | -46.96% | ||
| 2020 | +50.45% | ||
| 2019 | +36.18% | ||
| 2018 | -30.70% | ||
| 2017 | +48.54% | ||
| 2016 | +11.16% | ||
| 2015 | -26.37% | ||
| 2014 | -25.13% | ||
| 2013 | +30.99% | ||
| 2012 | +52.80% | ||
| 2011 | -57.20% | ||
| 2010 | +52.91% | ||
| 2009 | +87.93% | ||
| 2008 | -42.95% | ||
| 2007 | -43.31% | ||
| 2006 | +139.11% | ||
| 2005 | -20.77% | ||
| 2004 | +24.18% | ||
| 2003 | +110.34% | ||
| 2002 | +1.45% | ||
| 2001 | +53.13% | ||
| 2000 | -70.28% | ||
| 1999 | -84.84% | ||
| 1998 | -48.05% | ||
| 1997 | +77.38% | ||
| 1996 | +172.90% | ||
| 1995 | -10.92% | ||
| 1994 | -9.84% | ||
| 1993 | +9.66% | ||
| 1992 | -33.58% |
- Stock Market
- Equities
- 2505 Stock
- Quotes Kuo Yang Construction Co.,Ltd