KUNMING CHUAN JIN NUO CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.7 CNY | -3.62% |
|
+2.95% | -6.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 18.01 ¥ | 17.12 ¥ | 17.42 ¥ | 16.29 ¥ | 15.7 ¥ | 15.7 ¥ |
| Volume | 63 799 400 | 45 131 380 | 46 470 930 | 42 909 190 | 28 920 170 | 28 920 170 |
| Change | +8.04% | -4.94% | +1.75% | -6.49% | -3.62% | -3.62% |
| Opening | 16.32 | 17.06 | 17.17 | 17.08 | 15.97 | 15.97 |
| High | 18.99 | 17.91 | 18.37 | 17.93 | 16.26 | 16.26 |
| Low | 16.18 | 17.02 | 16.88 | 16.10 | 15.33 | 15.33 |
Performance
| 1 day | -3.62% | ||
| 1 week | +2.95% | ||
| Current month | +2.95% | ||
| 1 month | +25.00% | ||
| 3 months | +77.60% | ||
| 6 months | +5.16% | ||
| Current year | -6.27% | ||
| 1 year | -9.25% | ||
| 3 years | +71.77% | ||
| 5 years | +36.07% |
Volumes
marketsDaily volume
28 920 170
Avg. Volume 20 sessions
43 898 203
Avg. Volume 20 sessions CNY
689 201 787.10
Avg. Volume 20 sessions USD
95 292 485.09
Record volume 1
63 799 400
Record volume 2
63 027 500
Record volume 3
56 709 060
Capital turnover ratio
0.16
Float rotation
0.25
Basic data
Capitalization (CNY)
4 481 922 576
Capitalization (USD)
619 693 025
Net sales (CNY)
2 711 340 091
Net sales (USD)
374 883 438
Number of employees
1 831
Sales / Employee (CNY)
1 480 797
Sales / Employee (USD)
204 742
Free-Float
64.14 %
Free-Float capitalization (CNY)
2 874 693 070
Free-Float capitalization (USD)
397 469 437
Average Daily Capital Traded
15.38%
Highs and lows
1 week
15.33
18.99
1 month
10.9218.99
Current year
7.6819.92
1 year
7.6821.83
3 years
7.6836.42
5 years
7.6836.42
10 years
6.3158.51
Indicators
Moving average 5 days
16.91
Moving average 20 days
14.44
Moving average 50 days
12.65
Moving average 100 days
13.02
Price spread / (MMA5)
+7.71%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-19.43%
Price spread / (MMA100)
-17.07%
STIM
RSI 9 days
54.29
RSI 14 days
57.21
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.62% | +2.95% | -6.27% | -9.25% | 620M | ||
| +0.43% | +2.25% | +20.26% | -0.47% | 40.06B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.1B | ||
| -0.14% | +10.18% | +6.57% | -39.01% | 8.43B | ||
| +2.83% | +1.79% | +4.22% | +7.72% | 6.46B | ||
| -1.12% | +0.86% | -3.19% | -21.67% | 6.09B | ||
| -0.32% | -3.26% | -6.17% | +7.65% | 5.61B | ||
| +1.16% | +7.41% | +39.42% | +15.26% | 5.46B | ||
| -2.41% | -9.39% | -20.08% | +109.46% | 5.11B | ||
| +6.45% | +8.27% | -9.05% | -21.20% | 4.51B | ||
| -0.80% | +2.00% | +4.77% | -7.03% | 3.94B | ||
| +0.72% | -3.02% | +8.66% | +1.88% | 3.9B | ||
| -0.31% | -4.42% | -5.60% | +26.33% | 2.82B | ||
| +0.21% | +2.47% | -9.49% | -30.44% | 2.77B | ||
| +1.23% | +1.59% | -2.06% | -16.03% | 2.67B | ||
| -1.89% | -0.95% | -11.86% | -21.51% | 2.42B | ||
| Average | +0.15% | -0.67% | +0.63% | +0.11% | ||
| Weighted average by Cap. | +0.40% | +0.71% | +7.90% | +0.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.27% | ||
| 2023 | -26.34% | ||
| 2022 | +11.33% | ||
| 2021 | +94.42% | ||
| 2020 | -11.11% | ||
| 2019 | +3.50% | ||
| 2018 | -29.14% | ||
| 2017 | -56.09% | ||
| 2016 | +384.96% |
- Stock Market
- Equities
- 300505 Stock
- Quotes Kunming Chuan Jin Nuo Chemical Co., Ltd.