KUNLUN TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.82 CNY | +2.97% |
|
+7.22% | +6.47% |
| 04-26 | Kunlun Tech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-24 | Kunlun Tech's 2023 Profit Jumps 9% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 37.52 ¥ | 36.79 ¥ | 39.18 ¥ | 38.67 ¥ | 39.82 ¥ |
| Volume | 63 093 160 | 53 572 550 | 59 717 420 | 37 394 380 | 66 417 590 |
| Change | +1.02% | -1.95% | +6.50% | -1.30% | +2.97% |
| Opening | 35.22 | 37.56 | 38.49 | 38.55 | 38.99 |
| High | 38.82 | 38.50 | 39.73 | 39.14 | 40.50 |
| Low | 34.81 | 36.00 | 37.88 | 38.25 | 38.96 |
Performance
| 1 day | +2.97% | ||
| 1 week | +7.22% | ||
| Current month | -0.08% | ||
| 1 month | -2.02% | ||
| 3 months | +8.24% | ||
| 6 months | +28.45% | ||
| Current year | +6.47% | ||
| 1 year | -38.89% | ||
| 3 years | +105.47% | ||
| 5 years | +166.53% |
Volumes
marketsDaily volume
66 417 590
Avg. Volume 20 sessions
61 387 013
Avg. Volume 20 sessions CNY
2 444 430 857.66
Avg. Volume 20 sessions USD
337 353 458.23
Record volume 1
194 647 100
Record volume 2
182 545 300
Record volume 3
177 768 800
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
48 378 276 938
Capitalization (USD)
6 676 637 622
Net sales (CNY)
4 915 237 180
Net sales (USD)
678 346 968
Number of employees
1 771
Sales / Employee (CNY)
2 775 402
Sales / Employee (USD)
383 030
Free-Float
63.16 %
Free-Float capitalization (CNY)
30 555 538 225
Free-Float capitalization (USD)
4 216 939 275
Average Daily Capital Traded
5.05%
Highs and lows
1 week
36.00
40.50
1 month
34.8145.43
Current year
26.2245.60
1 year
26.2270.66
3 years
11.9470.66
5 years
11.5270.66
10 years
6.2170.66
Indicators
Moving average 5 days
38.40
Moving average 20 days
40.52
Moving average 50 days
40.25
Moving average 100 days
37.96
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-4.67%
STIM
RSI 9 days
50.61
RSI 14 days
49.73
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | +7.22% | +6.47% | -38.89% | 6.68B | ||
| +1.99% | +2.65% | +3.04% | +7.70% | 61.86B | ||
| -1.35% | +6.50% | -3.35% | -19.10% | 13.24B | ||
| +1.77% | -9.65% | +18.54% | +19.47% | 7.71B | ||
| +2.35% | +0.36% | -11.96% | -46.04% | 5.04B | ||
| +1.43% | +3.99% | +13.19% | -14.21% | 4.37B | ||
| +3.28% | -2.39% | -20.74% | -40.29% | 4.15B | ||
| +0.38% | -6.49% | -8.26% | -17.75% | 3.17B | ||
| +2.63% | +10.56% | +1.53% | -28.60% | 2.97B | ||
| +2.53% | +3.89% | -14.36% | -53.74% | 2.76B | ||
| -0.75% | +3.82% | -28.81% | -54.59% | 2.53B | ||
| +3.31% | +6.40% | -3.11% | -18.99% | 1.88B | ||
| +4.63% | +8.52% | -24.65% | -64.74% | 1.84B | ||
| +2.39% | +3.73% | -6.87% | -25.63% | 1.8B | ||
| +0.49% | +7.71% | -20.65% | -28.57% | 1.37B | ||
| +2.61% | +8.26% | -17.63% | -56.95% | 1.18B | ||
| Average | +1.92% | +2.58% | -7.35% | -30.06% | ||
| Weighted average by Cap. | +1.69% | +2.15% | -0.05% | -8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.47% | ||
| 2023 | +159.54% | ||
| 2022 | -37.75% | ||
| 2021 | +16.04% | ||
| 2020 | +19.10% | ||
| 2019 | +30.25% | ||
| 2018 | -37.48% | ||
| 2017 | -4.77% | ||
| 2016 | -47.19% | ||
| 2015 | +449.13% |
- Stock Market
- Equities
- 300418 Stock
- Quotes Kunlun Tech Co., Ltd.
