KUNG SING ENGINEERING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.05 TWD | -1.51% |
|
-9.06% | -11.22% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 13.9 NT$ | 13.85 NT$ | 13.7 NT$ | 13.25 NT$ | 13.05 NT$ |
| Volume | 13 060 890 | 9 330 940 | 8 057 955 | 15 443 780 | 6 463 771 |
| Change | -3.14% | -0.36% | -1.08% | -3.28% | -1.51% |
| Opening | 14.30 | 13.95 | 14.05 | 13.55 | 13.20 |
| High | 14.45 | 14.30 | 14.05 | 13.55 | 13.35 |
| Low | 13.90 | 13.80 | 13.65 | 13.10 | 13.05 |
Performance
| 1 day | -1.51% | ||
| 1 week | -9.06% | ||
| Current month | -7.77% | ||
| 1 month | -4.04% | ||
| 3 months | +5.67% | ||
| 6 months | +42.16% | ||
| Current year | -11.22% | ||
| 1 year | +69.70% | ||
| 3 years | +48.14% | ||
| 5 years | +101.33% | ||
| 10 years | +2.17% |
Volumes
marketsDaily volume
6 463 771
Avg. Volume 20 sessions
17 028 180
Avg. Volume 20 sessions TWD
222 217 749.00
Avg. Volume 20 sessions USD
6 911 638.65
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TWD)
6 383 600 971
Capitalization (USD)
198 549 141
Net sales (TWD)
5 346 121 000
Net sales (USD)
166 280 401
Number of employees
494
Sales / Employee (TWD)
10 822 107
Sales / Employee (USD)
336 600
Free-Float
67.65 %
Free-Float capitalization (TWD)
4 318 682 805
Free-Float capitalization (USD)
134 323 991
Average Daily Capital Traded
3.48%
Highs and lows
1 week
13.05
14.30
1 month
12.9015.75
Current year
11.9015.95
1 year
7.0015.95
3 years
6.2015.95
5 years
4.8315.95
10 years
4.8316.32
Indicators
Moving average 5 days
13.55
Moving average 20 days
13.98
Moving average 50 days
13.67
Moving average 100 days
13.71
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
32.18
RSI 14 days
39.68
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -9.06% | -11.22% | +69.70% | 199M | ||
| 0.00% | +4.22% | +2.14% | -26.29% | 9.22B | ||
| -0.23% | -3.24% | +58.00% | +131.16% | 4.76B | ||
| +0.29% | +2.42% | +26.56% | +92.25% | 2.91B | ||
| +3.27% | +4.21% | +22.66% | +30.53% | 1.57B | ||
| +0.24% | +6.00% | +16.16% | -2.21% | 1.52B | ||
| -0.51% | +0.17% | +3.72% | -21.58% | 1.26B | ||
| -3.94% | -3.75% | +2.95% | +7.02% | 905M | ||
| +0.16% | +0.32% | -1.75% | -10.81% | 830M | ||
| -0.23% | -7.39% | +13.48% | +153.15% | 766M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| +1.38% | +0.27% | -13.21% | -36.33% | 645M | ||
| +0.09% | +1.34% | +11.80% | +5.54% | 645M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -0.83% | -2.05% | -7.22% | +101.23% | 569M | ||
| +1.00% | -1.22% | -5.39% | -22.75% | 567M | ||
| Average | +0.31% | +0.86% | +7.53% | +29.63% | ||
| Weighted average by Cap. | +0.18% | +2.13% | +15.92% | +29.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.22% | ||
| 2023 | +117.78% | ||
| 2022 | -21.05% | ||
| 2021 | -10.43% | ||
| 2020 | +11.23% | ||
| 2019 | +16.11% | ||
| 2018 | -50.12% | ||
| 2017 | +64.31% | ||
| 2016 | -9.41% | ||
| 2015 | -13.10% | ||
| 2014 | -13.70% | ||
| 2013 | +52.40% | ||
| 2012 | +26.22% | ||
| 2011 | -40.00% | ||
| 2010 | +11.95% | ||
| 2009 | +27.83% | ||
| 2008 | -26.39% | ||
| 2007 | -19.27% | ||
| 2006 | +93.77% | ||
| 2005 | -23.53% | ||
| 2004 | +163.87% | ||
| 2003 | +131.52% | ||
| 2002 | +35.26% | ||
| 2001 | -8.21% | ||
| 2000 | -64.37% | ||
| 1999 | -35.79% |
- Stock Market
- Equities
- 5521 Stock
- Quotes Kung Sing Engineering Corporation