KUMYANG GREEN POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,870 KRW | -2.77% |
|
+8.14% | +40.23% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 15350 ₩ | 14510 ₩ | 15900 ₩ | 17350 ₩ | 16870 ₩ |
| Volume | 322 059 | 333 727 | 4 707 227 | 10 809 180 | 1 268 012 |
| Change | -1.60% | -5.47% | +9.58% | +9.12% | -2.77% |
| Opening | 15,480.00 | 15,350.00 | 14,520.00 | 16,280.00 | 16,700.00 |
| High | 16,000.00 | 15,400.00 | 16,750.00 | 18,200.00 | 17,280.00 |
| Low | 15,320.00 | 14,510.00 | 14,520.00 | 16,250.00 | 16,510.00 |
Performance
| 1 day | -2.77% | ||
| 1 week | +8.14% | ||
| Current month | +13.53% | ||
| 1 month | +10.99% | ||
| 3 months | +61.59% | ||
| 6 months | +27.80% | ||
| Current year | +40.23% | ||
| 1 year | -10.03% |
Volumes
marketsDaily volume
1 268 012
Avg. Volume 20 sessions
2 220 504
Avg. Volume 20 sessions KRW
37 459 902 480.00
Avg. Volume 20 sessions USD
27 420 648.62
Record volume 1
16 926 700
Record volume 2
15 711 390
Record volume 3
15 037 370
Capital turnover ratio
0.18
Float rotation
0.59
Basic data
Capitalization (KRW)
209 373 009 563
Capitalization (USD)
153 261 043
Net sales (KRW)
238 857 679 140
Net sales (USD)
174 843 821
Free-Float
31.3 %
Free-Float capitalization (KRW)
65 815 936 818
Free-Float capitalization (USD)
48 177 266
Average Daily Capital Traded
17.89%
Highs and lows
1 week
14 510.00
18 200.00
1 month
14 510.0018 200.00
Current year
9 830.0018 200.00
1 year
9 830.0019 400.00
3 years
9 830.0028 900.00
5 years
9 830.0028 900.00
10 years
9 830.0028 900.00
Indicators
Moving average 5 days
15 996.00
Moving average 20 days
15 707.50
Moving average 50 days
14 103.60
Moving average 100 days
12 631.60
Price spread / (MMA5)
-5.18%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-16.40%
Price spread / (MMA100)
-25.12%
STIM
RSI 9 days
62.58
RSI 14 days
61.79
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | +8.14% | +40.23% | -10.03% | 153M | ||
| +2.27% | -2.17% | +15.38% | -13.46% | 10.98B | ||
| -1.39% | -5.81% | +75.18% | +169.39% | 2.15B | ||
| -0.32% | +12.61% | +33.21% | +27.81% | 2.06B | ||
| -3.42% | -1.63% | -17.28% | -48.17% | 1.72B | ||
| -2.91% | -7.01% | -40.33% | - | 1.55B | ||
| -0.86% | -0.43% | +14.78% | -6.02% | 1.05B | ||
| +0.18% | -4.68% | -10.83% | -5.63% | 703M | ||
| +0.63% | -2.08% | -5.00% | -30.11% | 654M | ||
| +6.14% | +5.12% | -33.16% | -57.42% | 587M | ||
| +5.61% | +6.45% | -16.08% | -30.16% | 445M | ||
| +7.59% | +18.63% | +13.45% | -14.52% | 445M | ||
| 0.00% | +14.63% | +10.59% | +4.44% | 357M | ||
| -3.23% | +5.24% | +54.32% | +162.55% | 293M | ||
| -0.66% | +3.99% | +29.45% | +40.89% | 290M | ||
| +1.60% | +9.25% | +34.18% | +9.96% | 259M | ||
| Average | +0.53% | +4.10% | +12.38% | +13.30% | ||
| Weighted average by Cap. | +0.80% | -1.03% | +14.11% | +7.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.23% | ||
| 2023 | -25.74% |
- Stock Market
- Equities
- A282720 Stock
- Quotes Kumyang Green Power Co., Ltd.
