KUMBA IRON ORE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 475.5 ZAR | +4.51% |
|
-0.63% | -22.65% |
| 12:52pm | BHP considering improved offer for Anglo American - Reuters | AN |
| 06:52am | BHP's Anglo buyout makes business sense if the price is right: Russell | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 460 R | 446.14 R | 461 R | 455 R | 475.54 R |
| Volume | 205 496 | 267 623 | 168 348 | 1 150 294 | 396 932 |
| Change | -3.88% | -3.01% | +3.33% | -1.30% | +4.51% |
| Opening | 470.11 | 454.00 | 452.51 | 464.24 | 455.77 |
| High | 477.20 | 454.00 | 467.35 | 464.24 | 480.48 |
| Low | 455.52 | 434.93 | 452.05 | 431.35 | 448.91 |
Performance
| 1 day | +4.51% | ||
| 1 week | -0.63% | ||
| Current month | +2.87% | ||
| 1 month | +2.87% | ||
| 3 months | -18.87% | ||
| 6 months | -5.10% | ||
| Current year | -22.65% | ||
| 1 year | +7.17% | ||
| 3 years | -29.35% | ||
| 5 years | +10.15% | ||
| 10 years | +24.32% |
Volumes
marketsDaily volume
396 932
Avg. Volume 20 sessions
322 661
Avg. Volume 20 sessions ZAR
153 438 211.94
Avg. Volume 20 sessions USD
8 235 796.03
Record volume 1
10 782 140
Record volume 2
7 752 999
Record volume 3
7 181 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
151 031 163 298
Capitalization (USD)
8 106 597 690
Net sales (ZAR)
86 234 000 000
Net sales (USD)
4 628 609 950
Number of employees
6 107
Sales / Employee (ZAR)
14 120 517
Sales / Employee (USD)
757 919
Free-Float
29.87 %
Free-Float capitalization (ZAR)
45 269 953 375
Free-Float capitalization (USD)
2 429 864 747
Average Daily Capital Traded
0.1%
Highs and lows
1 week
431.35
480.48
1 month
431.35497.81
Current year
410.70610.09
1 year
385.75637.98
3 years
339.91803.38
5 years
205.25803.38
10 years
24.15803.38
Indicators
Moving average 5 days
459.54
Moving average 20 days
471.63
Moving average 50 days
493.33
Moving average 100 days
532.76
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+12.03%
STIM
RSI 9 days
52.94
RSI 14 days
50.12
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.51% | -0.63% | -22.65% | +7.17% | 8.11B | ||
| +0.92% | +0.92% | -17.22% | -8.10% | 52.39B | ||
| +0.31% | +4.35% | -11.54% | +22.59% | 51.33B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.75B | ||
| -4.04% | -4.04% | -36.27% | +10.40% | 5.33B | ||
| -0.53% | +5.52% | +28.40% | +78.86% | 2.33B | ||
| +0.97% | -2.54% | +10.77% | +6.57% | 1.98B | ||
| +2.25% | +3.73% | -5.12% | +8.70% | 1.69B | ||
| +2.56% | -1.39% | +9.70% | +32.69% | 1.62B | ||
| +2.37% | +2.37% | -11.31% | -4.91% | 1.6B | ||
| +0.07% | +1.36% | -4.33% | +1.77% | 1.43B | ||
| -0.59% | -0.08% | -4.60% | +21.55% | 1.08B | ||
| +1.83% | -4.43% | -5.38% | -21.23% | 724M | ||
| +1.59% | -3.61% | -10.74% | -6.30% | 518M | ||
| -1.12% | +0.14% | -6.67% | +138.05% | 482M | ||
| +0.24% | -0.47% | -5.97% | -11.09% | 442M | ||
| Average | +0.71% | +1.31% | -5.95% | +21.40% | ||
| Weighted average by Cap. | +0.68% | +1.36% | -13.41% | +11.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.65% | ||
| 2023 | +24.88% | ||
| 2022 | +7.00% | ||
| 2021 | -26.13% | ||
| 2020 | +49.34% | ||
| 2019 | +47.34% | ||
| 2018 | -25.34% | ||
| 2017 | +138.45% | ||
| 2016 | +285.92% | ||
| 2015 | -82.83% | ||
| 2014 | -45.90% | ||
| 2013 | -22.05% | ||
| 2012 | +13.78% | ||
| 2011 | +17.79% | ||
| 2010 | +39.18% | ||
| 2009 | +88.26% | ||
| 2008 | -43.15% | ||
| 2007 | +156.18% | ||
| 2006 | +1.14% |
- Stock Market
- Equities
- KIO Stock
- Quotes Kumba Iron Ore Limited
