KULA GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 AUD | +9.09% |
|
+20.00% | -20.00% |
| 05-03 | Kula Gold Begins Drilling at Marvel Loch Project | MT |
| 04-29 | Kula Gold to Begin RC Drill Program at Boomerang Gold Prospect | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.011 $ | 0.012 $ | 0.011 $ | 0.012 $ |
| Volume | 1 223 888 | 124 869 | 505 704 | 650 817 |
| Change | +10.00% | +9.09% | -8.33% | +9.09% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +9.09% | ||
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | +33.33% | ||
| 3 months | +33.33% | ||
| 6 months | -14.29% | ||
| Current year | -20.00% | ||
| 1 year | -7.69% | ||
| 3 years | -69.23% | ||
| 5 years | -57.14% | ||
| 10 years | -86.81% |
Volumes
marketsDaily volume
650 817
Estimated daily volume
650 817
Avg. Volume 20 sessions
1 235 382
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
14 824.58
Avg. Volume 20 sessions USD
9 785.71
Record volume 1
82 361 020
Record volume 2
64 016 310
Record volume 3
62 650 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 854 436
Capitalization (USD)
3 854 436
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.38 %
Free-Float capitalization (AUD)
2 731 695
Free-Float capitalization (USD)
2 731 695
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.05
3 years
0.010.07
5 years
0.010.07
10 years
0.010.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-24.17%
Price spread / (MMA100)
-11.67%
STIM
RSI 9 days
55.37
RSI 14 days
55.12
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +20.00% | -20.00% | -7.69% | 3.85M | ||
| -0.82% | +4.50% | +2.66% | -7.39% | 49B | ||
| +0.44% | +5.17% | +24.70% | +20.46% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -9.86% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +10.88% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +5.69% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +44.17% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -6.23% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +19.73% | 6.24B | ||
| +1.32% | +2.90% | +31.62% | +13.62% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -31.28% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +16.21% | 3.55B | ||
| +1.41% | +6.84% | +21.69% | +36.89% | 3.11B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.96% | +6.16% | +11.89% | +7.51% | ||
| Weighted average by Cap. | -0.06% | +4.79% | +11.30% | +4.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad5dfc03d41576cfdb49aadd0b79687.HrtlGd7F4r4QbgWBhtad7lYvMtEItmylW0909MEMDk0.SfYhU7qLoOR2L0nS0-HtpGFKXbBhhgDyPR8auqZ_WCl7_CB3l4-Lx0gcTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:16 | 0.012 | 416,666 | 650,817 |
| 01:22:21 | 0.012 | 100,000 | 234,151 |
| 22:40:51 | 0.011 | 50,000 | 134,151 |
| 20:04:47 | 0.012 | 818 | 84,151 |
| 20:04:40 | 0.012 | 16,815 | 83,333 |
| 20:04:40 | 0.012 | 4,018 | 66,518 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -40.00% | ||
| 2022 | -47.92% | ||
| 2021 | +14.29% | ||
| 2020 | +13.51% | ||
| 2019 | +85.00% | ||
| 2018 | -13.04% | ||
| 2017 | +9.52% | ||
| 2016 | +162.50% | ||
| 2015 | -81.82% | ||
| 2014 | -58.10% | ||
| 2013 | -67.69% | ||
| 2012 | -67.50% | ||
| 2011 | -45.36% | ||
| 2010 | +1.67% |
- Stock Market
- Equities
- KGD Stock
- Quotes Kula Gold Limited