Stock KUKE KUKE MUSIC HOLDING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kuke Music Holding Limited

Equities

KUKE

US5012291085

Entertainment Production

Market Closed - Nyse
Other stock markets
 16:00:03 2024-06-28 EDT 		5-day change 1st Jan Change
1.34 USD +4.69% Intraday chart for Kuke Music Holding Limited -33.33% +30.19%
05-24 Kuke Music Signs Term Sheet to Buy Majority Stake in Naxos One Units MT
05-24 Kuke Music Holding Limited agreed to acquire an unknown majority stake in Angelina Assets Limited and HNH International Limited from Naxos One Holding Limited. CI

Quotes 5-day view

Delayed Quote Nyse
Kuke Music Holding Limited(KUKE) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 1.33 $ 1.2 $ 1.28 $ 1.34 $
Volume 412 710 83 642 15 536 20 841
Change -20.36% -9.77% +6.67% +4.69%
Opening 1.64 1.44 1.25 1.44
High 1.70 1.46 1.28 1.46
Low 0.70 1.08 1.21 1.28

Performance

1 day+4.69%
1 week-33.33%
Current month-56.05%
1 month-47.24%
3 months-25.56%
6 months+30.26%
Current year+30.19%
1 year+116.13%
3 years-73.88%

Volumes

markets
Daily volume
20 841
Estimated daily volume
20 841
Avg. Volume 20 sessions
163 681
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
219 332.54
Record volume 1
6 604 948
Record volume 2
6 030 505
Record volume 3
3 823 205
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
51 257 308
Net sales (CNY)
106 937 000
Net sales (USD)
14 716 028
Number of employees
108
Sales / Employee (CNY)
990 157
Sales / Employee (USD)
136 260
Free-Float
39.87 %
Free-Float capitalization (USD)
17 763 779
Average Daily Capital Traded
0.06%

Highs and lows

1 week
0.70
Extreme 0.7
2.05
1 month
0.70
Extreme 0.7
3.36
Current year
0.70
Extreme 0.7
4.07
1 year
0.42
Extreme 0.4207
4.07
3 years
0.33
Extreme 0.33
7.15
5 years
0.33
Extreme 0.33
15.06
10 years
0.33
Extreme 0.33
15.06

Indicators

Moving average 5 days
1.36
Moving average 20 days
2.35
Moving average 50 days
2.58
Moving average 100 days
2.36
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+75.37%
Price spread / (MMA50)
+92.53%
Price spread / (MMA100)
+76.49%
STIM
RSI 9 days
19.14
RSI 14 days
25.60

Sector Comparison - Copyright Management

Name Change 5d. change 1st Jan change 1-year change Capi.
KUKE MUSIC HOLDING LIMITED Stock Kuke Music Holding Limited
+4.69%-33.33%+30.19%+116.13% 51.26M
FRANCHISE BRANDS PLC Stock Franchise Brands plc
+0.70%-4.30%-10.53%-16.23% 351M
DIVERSIFIED ROYALTY CORP. Stock Diversified Royalty Corp.
+0.37%+1.88%-0.73%-3.56% 327M
QANTM INTELLECTUAL PROPERTY LIMITED Stock QANTM Intellectual Property Limited
0.00%+0.56%+90.53%+114.20% 170M
PENDRELL CORPORATION Stock Pendrell Corporation
-.--%-.--%-.--%-.--% 139M
B.DUCK SEMK HOLDINGS INTERNATIONAL LIMITED Stock B.Duck Semk Holdings International Limited
0.00%-1.83%-18.32%-17.69% 134M
NEXTONE INC. Stock NexTone Inc.
-1.96%-1.74%+11.54%-40.61% 81.99M
RESEARCH FRONTIERS INCORPORATED Stock Research Frontiers Incorporated
0.00%-1.08%+82.18%+15.00% 61.67M
Average+0.48%-4.98%+23.11%+20.91%
Weighted average by Cap.+0.34%-2.25%+12.59%+10.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

840cf.BACw4ECFoKnGubm1Yz-1PyfH_dV1kKaR-E8Ar9DAXGU.cTf61Svx2eer9I3xIkyCfk2oqbgh9dfljh9D55qHJSpQX9i5ct3Z2Z7qyg
DatePriceVolumeDaily volume
16:00:03 1.34 442 19,421
15:59:52 1.34 102 18,979
15:59:52 1.355 500 18,877
15:52:56 1.31 404 18,377
15:52:55 1.32 100 17,973
15:52:55 1.32 500 17,873
15:37:28 1.295 100 17,373
14:16:52 1.295 100 17,273
12:54:43 1.3 224 17,173
12:35:06 1.339 600 16,949

Chart Kuke Music Holding Limited

Chart Kuke Music Holding Limited
More charts

Monthly variations

Annual change

2024+30.19%
2023+94.21%
2022-87.56%
2021-57.82%
  1. Stock Market
  2. Equities
  3. KUKE Stock
  4. Quotes Kuke Music Holding Limited