KUKBO DESIGN CO., LTD. Quotes Kukbo Design Co., Ltd.
Equities
A066620
KR7066620006
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,000 KRW | -0.74% |
|
+2.17% | +12.12% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 15320 ₩ | 15640 ₩ | 16050 ₩ | 16120 ₩ | 16000 ₩ |
| Volume | 11 092 | 10 832 | 16 510 | 10 085 | 3 919 |
| Change | -2.17% | +2.09% | +2.62% | +0.44% | -0.74% |
| Opening | 15,750.00 | 15,320.00 | 15,640.00 | 16,050.00 | 16,120.00 |
| High | 15,750.00 | 15,690.00 | 16,140.00 | 16,260.00 | 16,380.00 |
| Low | 15,260.00 | 15,320.00 | 15,500.00 | 15,720.00 | 15,960.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | +2.17% | ||
| Current month | +7.45% | ||
| 1 month | +8.25% | ||
| 3 months | +5.82% | ||
| 6 months | +11.73% | ||
| Current year | +12.12% | ||
| 1 year | -3.50% | ||
| 3 years | -30.74% | ||
| 5 years | +9.22% | ||
| 10 years | +19.40% |
Volumes
marketsDaily volume
3 919
Avg. Volume 20 sessions
8 378
Avg. Volume 20 sessions KRW
134 048 000.00
Avg. Volume 20 sessions USD
98 123.14
Record volume 1
4 513 091
Record volume 2
3 752 571
Record volume 3
3 719 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
105 821 982 240
Capitalization (USD)
77 461 691
Net sales (KRW)
401 268 154 690
Net sales (USD)
293 728 289
Number of employees
312
Sales / Employee (KRW)
1 286 115 880
Sales / Employee (USD)
941 437
Free-Float
25.55 %
Free-Float capitalization (KRW)
30 678 615 530
Free-Float capitalization (USD)
22 456 747
Average Daily Capital Traded
0.13%
Highs and lows
1 week
15 260.00
16 380.00
1 month
14 660.0016 380.00
Current year
13 000.0016 380.00
1 year
12 640.0019 510.00
3 years
12 640.0031 400.00
5 years
9 650.0031 400.00
10 years
9 650.0031 400.00
Indicators
Moving average 5 days
15 826.00
Moving average 20 days
15 204.00
Moving average 50 days
14 794.40
Moving average 100 days
14 672.30
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-8.30%
STIM
RSI 9 days
69.62
RSI 14 days
67.42
Sector Comparison - Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +2.17% | +12.12% | -3.50% | 77.46M | ||
| +3.03% | +13.33% | -4.67% | +30.77% | 1.06B | ||
| +0.23% | -4.06% | -28.86% | -27.69% | 286M | ||
| +2.65% | +24.73% | -26.58% | -29.27% | 276M | ||
| +1.06% | -1.04% | +14.46% | +28.38% | 184M | ||
| -7.88% | -14.37% | -43.49% | -44.12% | 158M | ||
| +0.98% | -0.48% | +6.91% | +5.81% | 127M | ||
| +13.69% | -.--% | -21.10% | -28.40% | 76.12M | ||
| -0.46% | -1.82% | +7.04% | +29.19% | 56.98M | ||
| Average | +1.40% | +1.61% | -9.35% | -4.31% | ||
| Weighted average by Cap. | +1.75% | +5.10% | -10.51% | +6.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.12% | ||
| 2023 | -12.45% | ||
| 2022 | -22.38% | ||
| 2021 | +19.32% | ||
| 2020 | +3.23% | ||
| 2019 | +27.24% | ||
| 2018 | -26.78% | ||
| 2017 | +6.40% | ||
| 2016 | -10.88% | ||
| 2015 | +41.91% | ||
| 2014 | +34.65% | ||
| 2013 | +48.53% | ||
| 2012 | +39.49% | ||
| 2011 | +40.29% | ||
| 2010 | +23.45% | ||
| 2009 | +18.78% | ||
| 2008 | -45.27% | ||
| 2007 | +47.28% | ||
| 2006 | -10.91% | ||
| 2005 | +147.19% | ||
| 2004 | -60.39% | ||
| 2003 | +4.17% | ||
| 2002 | -36.67% |
- Stock Market
- Equities
- A066620 Stock
- Quotes Kukbo Design Co., Ltd.
