KUK YOUNG G&M CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,197 KRW | 0.00% |
|
+3.19% | -14.07% |
| 2023 | Kuk Young G&M Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2013 | Kuk Young G&M Co., Ltd. Proposes Cash Dividend | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1160 ₩ | 1170 ₩ | 1199 ₩ | 1197 ₩ | 1197 ₩ |
| Volume | 47 456 | 220 769 | 261 692 | 123 940 | 150 689 |
| Change | 0.00% | +0.86% | +2.48% | -0.17% | 0.00% |
| Opening | 1,160.00 | 1,168.00 | 1,165.00 | 1,200.00 | 1,199.00 |
| High | 1,163.00 | 1,186.00 | 1,205.00 | 1,207.00 | 1,201.00 |
| Low | 1,155.00 | 1,161.00 | 1,165.00 | 1,194.00 | 1,173.00 |
Performance
| 1 week | +3.19% | ||
| Current month | +3.46% | ||
| 1 month | +8.33% | ||
| 3 months | -7.99% | ||
| 6 months | -11.73% | ||
| Current year | -14.07% | ||
| 1 year | -14.13% | ||
| 3 years | -56.47% | ||
| 5 years | -13.57% | ||
| 10 years | -1.07% |
Volumes
marketsDaily volume
150 689
Avg. Volume 20 sessions
110 503
Avg. Volume 20 sessions KRW
132 272 091.00
Avg. Volume 20 sessions USD
97 881.35
Record volume 1
91 338 490
Record volume 2
59 339 840
Record volume 3
57 277 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
40 518 974 324
Capitalization (USD)
29 984 041
Net sales (KRW)
76 640 521 210
Net sales (USD)
56 713 986
Free-Float
82.76 %
Free-Float capitalization (KRW)
34 524 445 743
Free-Float capitalization (USD)
25 548 090
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 161.00
1 207.00
1 month
1 104.001 207.00
Current year
1 091.001 437.00
1 year
1 091.001 750.00
3 years
1 091.003 345.00
5 years
1 091.004 785.00
10 years
869.004 785.00
Indicators
Moving average 5 days
1 184.60
Moving average 20 days
1 154.20
Moving average 50 days
1 180.62
Moving average 100 days
1 258.09
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
77.31
RSI 14 days
65.10
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.19% | -14.07% | -14.13% | 29.98M | ||
| +1.53% | -0.24% | +18.99% | +61.68% | 15.28B | ||
| -0.98% | -3.04% | +11.00% | +61.97% | 2.5B | ||
| -0.24% | 0.00% | +19.17% | -9.46% | 1.16B | ||
| 0.00% | -3.59% | +17.71% | +19.11% | 796M | ||
| -0.27% | +0.55% | +1.80% | +15.67% | 416M | ||
| +0.93% | -0.07% | +2.57% | +72.05% | 357M | ||
| -0.13% | -2.16% | +5.19% | -2.28% | 229M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 203M | ||
| +0.97% | +1.19% | -0.85% | +45.95% | 165M | ||
| +1.33% | -1.94% | +5.56% | +251.85% | 164M | ||
| +1.19% | +2.41% | +18.26% | +4.49% | 107M | ||
| - | 0.00% | - | - | 84.67M | ||
| -0.40% | +1.00% | +25.75% | +10.67% | 58.27M | ||
| Average | +0.30% | -0.27% | +9.67% | +41.02% | ||
| Weighted average by Cap. | +0.99% | -0.64% | +16.94% | +55.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.07% | ||
| 2023 | -6.51% | ||
| 2022 | -19.02% | ||
| 2021 | -33.57% | ||
| 2020 | +41.33% | ||
| 2019 | +24.05% | ||
| 2018 | +39.82% | ||
| 2017 | -48.52% | ||
| 2016 | -10.95% | ||
| 2015 | +146.75% | ||
| 2014 | +1.01% | ||
| 2013 | +10.26% | ||
| 2012 | -39.60% | ||
| 2011 | +25.85% | ||
| 2010 | +47.50% | ||
| 2009 | +40.35% | ||
| 2008 | -55.29% | ||
| 2007 | +42.46% | ||
| 2006 | -8.21% | ||
| 2005 | +95.98% | ||
| 2004 | +23.60% | ||
| 2003 | -34.55% | ||
| 2002 | -42.79% | ||
| 2001 | -46.25% | ||
| 2000 | -55.06% |
- Stock Market
- Equities
- A006050 Stock
- Quotes Kuk Young G&M Co., Ltd.
