KUANGCHI SCIENCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 HKD | 0.00% |
|
-5.77% | -51.96% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.495 $ | 0.495 $ | 0.49 $ | 0.49 $ |
| Volume | 337 000 | 164 903 | 92 000 | 106 400 |
| Change | 0.00% | 0.00% | -1.01% | 0.00% |
| Opening | 0.50 | 0.50 | 0.51 | 0.49 |
| High | 0.51 | 0.50 | 0.51 | 0.49 |
| Low | 0.49 | 0.50 | 0.48 | 0.49 |
Performance
| 1 week | -5.77% | ||
| Current month | -18.33% | ||
| 1 month | -12.50% | ||
| 3 months | -40.96% | ||
| 6 months | -51.96% | ||
| Current year | -51.96% | ||
| 1 year | -69.75% | ||
| 3 years | -80.08% | ||
| 5 years | -89.79% | ||
| 10 years | -94.37% |
Volumes
marketsDaily volume
106 400
Estimated daily volume
106 400
Avg. Volume 20 sessions
146 257
Daily volume ratio
0.73
Avg. Volume 20 sessions HKD
71 665.93
Avg. Volume 20 sessions USD
9 178.54
Record volume 1
42 195 510
Record volume 2
24 332 180
Record volume 3
22 314 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
301 678 928
Capitalization (USD)
38 637 227
Net sales (HKD)
83 139 000
Net sales (USD)
10 647 944
Number of employees
128
Sales / Employee (HKD)
649 523
Sales / Employee (USD)
83 187
Free-Float
36.03 %
Free-Float capitalization (HKD)
108 701 503
Free-Float capitalization (USD)
13 921 836
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.47
0.52
1 month
0.470.62
Current year
0.471.10
1 year
0.471.70
3 years
0.473.15
5 years
0.4711.80
10 years
0.4763.80
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.53
Moving average 50 days
0.60
Moving average 100 days
0.64
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+7.92%
Price spread / (MMA50)
+22.18%
Price spread / (MMA100)
+31.04%
STIM
RSI 9 days
28.39
RSI 14 days
32.52
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.77% | -51.96% | -69.75% | 38.64M | ||
| +0.07% | -1.80% | -13.54% | -1.60% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +29.01% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.27% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +166.12% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.75% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -23.14% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +31.10% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +9.40% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +5.36% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.31% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +34.28% | 28.78B | ||
| Average | +0.10% | +0.50% | -0.44% | +20.17% | ||
| Weighted average by Cap. | +0.05% | +0.49% | +3.57% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6a9379ad9838b09e674a.NPQCgfhnwOjRPXYR1ItKmSLj2kV0YKk4rHbsAPwe-o4.Ta41wJ9QuoSHWTlnhrIFyFWQqnwwEeYJwEOaOcRLqd5kvDHjqz342eZaFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:11 | 0.49 | 2,000 | 104,000 |
| 03:45:46 | 0.49 | 6,000 | 102,000 |
| 03:41:17 | 0.49 | 2,000 | 96,000 |
| 03:41:17 | 0.49 | 54,000 | 94,000 |
| 02:34:44 | 0.49 | 30,000 | 40,000 |
| 01:16:43 | 0.49 | 8,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -51.96% | ||
| 2023 | -12.82% | ||
| 2022 | -41.50% | ||
| 2021 | -62.96% | ||
| 2020 | +89.47% | ||
| 2019 | -43.00% | ||
| 2018 | -79.84% | ||
| 2017 | -13.29% | ||
| 2016 | -11.46% | ||
| 2015 | -38.59% | ||
| 2014 | +2,167.24% | ||
| 2013 | +65.71% | ||
| 2012 | -72.00% | ||
| 2011 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -93.90% | ||
| 2007 | +215.38% | ||
| 2006 | -63.89% | ||
| 2005 | -45.45% | ||
| 2004 | +22.22% | ||
| 2003 | +17.39% | ||
| 2002 | +9.52% | ||
| 2001 | -93.23% | ||
| 2000 | +124.64% | ||
| 1999 | +109.09% | ||
| 1998 | -91.54% | ||
| 1997 | -22.00% | ||
| 1996 | +12.36% | ||
| 1995 | -5.32% | ||
| 1994 | -48.63% | ||
| 1993 | -7.11% | ||
| 1992 | +34.01% |
- Stock Market
- Equities
- 439 Stock
- Quotes KuangChi Science Limited
