KUAISHOU TECHNOLOGY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.3 HKD | -0.35% |
|
+24.67% | +6.42% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 49.1 $ | 53.1 $ | 52.8 $ | 56.5 $ | 56.4 $ |
| Volume | 38 580 980 | 64 907 580 | 27 777 890 | 46 622 630 | 33 395 014 |
| Change | +8.63% | +8.15% | -0.56% | +7.01% | -0.18% |
| Opening | 45.25 | 50.00 | 53.20 | 52.80 | 56.6 |
| High | 49.50 | 53.90 | 54.35 | 56.80 | 58 |
| Low | 45.25 | 49.85 | 52.00 | 52.40 | 55.45 |
Performance
| 1 day | -0.27% | ||
| 1 week | +24.67% | ||
| Current month | +14.88% | ||
| 1 month | +12.59% | ||
| 3 months | +32.74% | ||
| 6 months | +12.70% | ||
| Current year | +6.42% | ||
| 1 year | +10.82% | ||
| 3 years | -79.33% |
Volumes
marketsDaily volume
33 215 914
Estimated daily volume
38 141 740
Avg. Volume 20 sessions
26 067 448
Daily volume ratio
1.46
Avg. Volume 20 sessions HKD
1 467 597 322.40
Avg. Volume 20 sessions USD
187 511 974.69
Record volume 1
169 062 500
Record volume 2
119 899 700
Record volume 3
93 674 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
226 729 856 638
Capitalization (USD)
31 290 307 325
Net sales (CNY)
113 470 000 000
Net sales (USD)
15 659 654 290
Number of employees
26 418
Sales / Employee (CNY)
4 295 178
Sales / Employee (USD)
592 765
Free-Float
65.09 %
Free-Float capitalization (HKD)
147 930 924 304
Free-Float capitalization (USD)
20 415 503 070
Average Daily Capital Traded
0.65%
Highs and lows
1 week
45.25
58.00
1 month
44.0058.00
Current year
38.4058.00
1 year
38.4072.50
3 years
31.75271.00
5 years
31.75417.80
10 years
31.75417.80
Indicators
Moving average 5 days
51.34
Moving average 20 days
49.12
Moving average 50 days
48.02
Moving average 100 days
48.39
Price spread / (MMA5)
-8.81%
Price spread / (MMA20)
-12.75%
Price spread / (MMA50)
-14.71%
Price spread / (MMA100)
-14.05%
STIM
RSI 9 days
76.13
RSI 14 days
70.13
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +24.67% | +6.42% | +10.82% | 31.29B | ||
| +1.58% | +13.38% | +42.95% | +73.82% | 20.08B | ||
| +0.63% | -0.90% | -12.63% | -13.58% | 8.55B | ||
| +4.39% | +11.39% | -19.63% | -49.74% | 2.14B | ||
| -0.57% | +3.05% | -28.83% | -42.39% | 1.32B | ||
| +1.00% | +2.02% | +6.88% | -4.27% | 795M | ||
| +0.87% | +1.75% | -18.60% | -33.90% | 504M | ||
| +0.42% | -1.98% | -24.62% | -64.00% | 356M | ||
| -0.76% | -0.57% | -1.51% | +3.98% | 346M | ||
| -1.19% | +6.41% | 0.00% | -23.85% | 208M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -1.92% | -0.24% | +11.14% | +30.88% | 97.49M | ||
| +1.49% | +5.58% | -9.96% | -34.50% | 74.21M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | +0.41% | +4.58% | -3.72% | -12.23% | ||
| Weighted average by Cap. | +0.58% | +17.41% | +13.07% | +22.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9731f54dc6b87d62.z6eXL1vF9bkBweu9_CWEEwSArjE0SEzPsI7uqJEr98o.jfPGRQ2do89miIHfkkG2cmHi1ERFJzaX97uD7fBDhKyg5MNKL5SN_E-RiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:09:30 | 56.3 | 300 | 31,707,500 |
| 03:09:25 | 56.35 | 100 | 31,707,200 |
| 03:09:24 | 56.35 | 1,000 | 31,707,100 |
| 03:09:23 | 56.35 | 100 | 31,706,100 |
| 03:09:22 | 56.3 | 200 | 31,706,000 |
| 03:09:22 | 56.3 | 100 | 31,705,800 |
| 03:09:22 | 56.3 | 700 | 31,705,700 |
| 03:09:17 | 56.3 | 1,000 | 31,705,000 |
| 03:09:16 | 56.35 | 100 | 31,704,000 |
| 03:09:16 | 56.3 | 100 | 31,703,900 |
Monthly variations
Annual change
| 2024 | +6.70% | ||
| 2023 | -25.48% | ||
| 2022 | -1.39% | ||
| 2021 | -75.98% |
- Stock Market
- Equities
- 1024 Stock
- Quotes Kuaishou Technology
