KU HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,321 JPY | -0.68% |
|
+0.61% | +19.22% |
| 2023 | KU Holdings Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | Ku Holdings Co., Ltd. agreed to acquire Stern Yokohamahigashi Co., Ltd from Km Trading, K.K. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1320 ¥ | 1307 ¥ | 1330 ¥ | 1321 ¥ |
| Volume | 33 100 | 38 500 | 45 800 | 30 300 |
| Change | +0.84% | -0.98% | +1.76% | -0.68% |
| Opening | 1,320.00 | 1,320.00 | 1,308.00 | 1,331.00 |
| High | 1,325.00 | 1,325.00 | 1,330.00 | 1,331.00 |
| Low | 1,310.00 | 1,302.00 | 1,305.00 | 1,308.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | +0.61% | ||
| Current month | +10.18% | ||
| 1 month | +12.43% | ||
| 3 months | +14.47% | ||
| 6 months | +20.53% | ||
| Current year | +19.22% | ||
| 1 year | +2.72% | ||
| 3 years | +32.10% | ||
| 5 years | +53.25% | ||
| 10 years | +106.08% |
Volumes
marketsDaily volume
30 300
Estimated daily volume
30 300
Avg. Volume 20 sessions
43 527
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
57 499 167.00
Avg. Volume 20 sessions USD
357 242.32
Record volume 1
1 136 000
Record volume 2
1 132 000
Record volume 3
948 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
42 904 769 355
Capitalization (USD)
266 567 332
Net sales (JPY)
153 346 000 000
Net sales (USD)
952 738 698
Number of employees
1 308
Sales / Employee (JPY)
117 237 003
Sales / Employee (USD)
728 394
Free-Float
37.63 %
Free-Float capitalization (JPY)
21 946 068 319
Free-Float capitalization (USD)
136 350 922
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 300.00
1 331.00
1 month
1 155.001 331.00
Current year
1 088.001 331.00
1 year
1 049.001 331.00
3 years
912.001 640.00
5 years
680.001 640.00
10 years
544.001 640.00
Indicators
Moving average 5 days
1 317.40
Moving average 20 days
1 269.25
Moving average 50 days
1 200.02
Moving average 100 days
1 185.90
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-9.16%
Price spread / (MMA100)
-10.23%
STIM
RSI 9 days
73.17
RSI 14 days
70.93
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +0.61% | +19.22% | +2.72% | 267M | ||
| +0.81% | +0.81% | +11.98% | +23.81% | 11.24B | ||
| +1.47% | -2.96% | -12.27% | -21.96% | 10.67B | ||
| +0.60% | -1.43% | -7.16% | -9.97% | 9.97B | ||
| +1.64% | -0.68% | +6.13% | -2.86% | 6.42B | ||
| +0.77% | -0.34% | +1.29% | -5.44% | 4.6B | ||
| +2.88% | -5.93% | -38.87% | -62.31% | 3.48B | ||
| -1.02% | -1.99% | -16.76% | +3.20% | 3.25B | ||
| +3.10% | +3.56% | -17.26% | - | 2.41B | ||
| +0.52% | -0.49% | -3.10% | +10.67% | 1.85B | ||
| -2.94% | -5.80% | +2.72% | +54.84% | 1.77B | ||
| -0.19% | -3.22% | -27.35% | -20.06% | 1.81B | ||
| -0.04% | +0.12% | -7.15% | -13.53% | 1.2B | ||
| 0.00% | -1.58% | -29.61% | -34.78% | 1.05B | ||
| -0.44% | -4.23% | +7.27% | +6.93% | 893M | ||
| +0.42% | -2.44% | -8.98% | -9.19% | 886M | ||
| Average | +0.43% | -1.46% | -7.49% | -5.20% | ||
| Weighted average by Cap. | +0.88% | -1.20% | -5.51% | -4.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
663d893a2b2ef59340523edfd.mBSeg5JXmMECQAdx1uNCobGTaBl5f61_ly0fuSGyjro.6mar1N9hqoNKeWsBjqByyt_0PisNN8Eu1H5x32jK4M7NW9vV62XBo3EybA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,321 | 5,100 | 30,300 |
| 01:59:32 | 1,323 | 200 | 25,200 |
| 01:59:06 | 1,321 | 100 | 25,000 |
| 01:59:00 | 1,323 | 100 | 24,900 |
| 01:58:44 | 1,323 | 100 | 24,800 |
| 01:58:36 | 1,321 | 100 | 24,700 |
| 01:57:50 | 1,322 | 100 | 24,600 |
| 01:57:17 | 1,322 | 100 | 24,500 |
| 01:46:25 | 1,322 | 400 | 24,400 |
| 01:46:25 | 1,323 | 300 | 24,000 |
Monthly variations
Annual change
| 2024 | +19.22% | ||
| 2023 | -20.40% | ||
| 2022 | +26.78% | ||
| 2021 | +36.74% | ||
| 2020 | -15.92% | ||
| 2019 | +18.78% | ||
| 2018 | -33.39% | ||
| 2017 | +47.37% | ||
| 2016 | -0.36% | ||
| 2015 | +33.88% | ||
| 2014 | -14.19% | ||
| 2013 | +167.48% | ||
| 2012 | +40.79% | ||
| 2011 | +7.34% | ||
| 2010 | +15.69% | ||
| 2009 | +45.71% | ||
| 2008 | -60.08% | ||
| 2007 | -35.54% | ||
| 2006 | -11.54% | ||
| 2005 | +41.49% | ||
| 2004 | +64.23% | ||
| 2003 | +13.43% | ||
| 2002 | -16.67% | ||
| 2001 | +15.54% | ||
| 2000 | -1.62% | ||
| 1999 | +36.10% | ||
| 1998 | +8.60% | ||
| 1997 | -72.07% | ||
| 1996 | -8.67% | ||
| 1995 | -46.27% | ||
| 1994 | +17.85% | ||
| 1993 | +81.78% | ||
| 1992 | -25.08% |
- Stock Market
- Equities
- 9856 Stock
- Quotes Ku Holdings Co.,Ltd.
