KSP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,340 KRW | +1.52% |
|
+6.90% | +44.91% |
| 2023 | KSP Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | KSP Co., Ltd. Cancelled the acquisition of SAMMI Metal Products Co., Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 4110 ₩ | 4305 ₩ | 4350 ₩ | 4275 ₩ | 4340 ₩ |
| Volume | 278 645 | 2 842 783 | 487 529 | 288 721 | 294 680 |
| Change | +1.23% | +4.74% | +1.05% | -1.72% | +1.52% |
| Opening | 4,060.00 | 4,125.00 | 4,340.00 | 4,420.00 | 4,225.00 |
| High | 4,165.00 | 4,570.00 | 4,450.00 | 4,430.00 | 4,420.00 |
| Low | 4,030.00 | 4,085.00 | 4,250.00 | 4,250.00 | 4,225.00 |
Performance
| 1 day | +1.52% | ||
| 1 week | +6.90% | ||
| Current month | +7.29% | ||
| 1 month | -7.07% | ||
| 3 months | +13.17% | ||
| 6 months | +46.37% | ||
| Current year | +44.91% | ||
| 1 year | +80.46% | ||
| 3 years | +85.87% | ||
| 5 years | +70.87% | ||
| 10 years | -85.99% |
Volumes
marketsDaily volume
294 680
Avg. Volume 20 sessions
638 021
Avg. Volume 20 sessions KRW
2 769 011 140.00
Avg. Volume 20 sessions USD
2 004 764.07
Record volume 1
29 161 900
Record volume 2
22 092 510
Record volume 3
21 926 550
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
171 330 830 110
Capitalization (USD)
124 043 521
Net sales (KRW)
81 626 661 940
Net sales (USD)
59 097 703
Number of employees
126
Sales / Employee (KRW)
647 830 650
Sales / Employee (USD)
469 029
Free-Float
39.77 %
Free-Float capitalization (KRW)
68 344 055 129
Free-Float capitalization (USD)
49 481 096
Average Daily Capital Traded
1.62%
Highs and lows
1 week
4 085.00
4 570.00
1 month
3 815.004 665.00
Current year
2 690.005 650.00
1 year
2 425.005 650.00
3 years
1 600.005 650.00
5 years
774.005 650.00
10 years
774.0060 375.00
Indicators
Moving average 5 days
4 276.00
Moving average 20 days
4 172.50
Moving average 50 days
4 155.20
Moving average 100 days
3 811.55
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-12.18%
STIM
RSI 9 days
59.25
RSI 14 days
55.84
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +6.90% | +44.91% | +80.46% | 124M | ||
| -3.68% | -5.42% | -23.44% | -25.73% | 11.94B | ||
| +1.39% | -1.67% | +21.44% | +77.28% | 8.2B | ||
| -0.18% | -2.29% | -10.03% | +4.63% | 6.25B | ||
| -3.07% | -5.06% | +29.87% | +31.10% | 1.95B | ||
| -0.48% | -2.60% | +5.78% | -23.77% | 1.59B | ||
| -2.58% | -2.82% | +9.22% | +21.41% | 864M | ||
| -1.84% | -5.33% | -1.92% | +4.46% | 835M | ||
| -0.35% | +1.07% | -5.97% | +5.88% | 638M | ||
| -4.76% | -8.94% | -23.46% | -49.56% | 545M | ||
| -0.13% | +1.56% | -25.41% | -20.87% | 380M | ||
| +0.70% | +9.15% | -22.47% | -9.68% | 370M | ||
| +1.11% | +0.84% | -5.33% | -2.86% | 361M | ||
| +0.98% | +5.76% | -20.57% | -27.59% | 317M | ||
| -1.57% | +4.94% | -10.60% | +0.30% | 299M | ||
| +2.94% | +12.78% | -18.69% | -26.58% | 262M | ||
| Average | -0.63% | +0.17% | -3.54% | +2.43% | ||
| Weighted average by Cap. | -1.31% | -2.83% | -3.97% | +10.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.91% | ||
| 2023 | +71.14% | ||
| 2022 | -7.41% | ||
| 2021 | +23.53% | ||
| 2020 | -12.82% | ||
| 2019 | -95.55% | ||
| 2016 | +18.61% | ||
| 2015 | +58.10% | ||
| 2014 | -41.55% | ||
| 2013 | -20.88% | ||
| 2012 | -11.89% | ||
| 2011 | -27.00% | ||
| 2010 | +3.69% | ||
| 2009 | +62.50% | ||
| 2008 | -23.81% | ||
| 2007 | -32.26% | ||
| 2006 | +52.69% | ||
| 2005 | +182.74% | ||
| 2004 | -20.65% |
- Stock Market
- Equities
- A073010 Stock
- Quotes KSP Co., Ltd.
