KSP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,430 KRW | -3.38% |
|
+2.07% | +47.91% |
| 2023 | KSP Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | KSP Co., Ltd. Cancelled the acquisition of SAMMI Metal Products Co., Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 4380 ₩ | 4395 ₩ | 4615 ₩ | 4585 ₩ | 4430 ₩ |
| Volume | 374 583 | 575 141 | 656 495 | 899 102 | 508 658 |
| Change | +0.92% | +0.34% | +5.01% | -0.65% | -3.38% |
| Opening | 4,460.00 | 4,345.00 | 4,355.00 | 4,680.00 | 4,590.00 |
| High | 4,545.00 | 4,600.00 | 4,640.00 | 4,840.00 | 4,730.00 |
| Low | 4,330.00 | 4,325.00 | 4,355.00 | 4,505.00 | 4,415.00 |
Performance
| 1 day | -3.38% | ||
| 1 week | +2.07% | ||
| Current month | +9.52% | ||
| 1 month | +0.34% | ||
| 3 months | +18.45% | ||
| 6 months | +57.09% | ||
| Current year | +47.91% | ||
| 1 year | +61.09% | ||
| 3 years | +94.30% | ||
| 5 years | +112.98% | ||
| 10 years | -85.27% |
Volumes
marketsDaily volume
508 658
Avg. Volume 20 sessions
648 107
Avg. Volume 20 sessions KRW
2 871 114 010.00
Avg. Volume 20 sessions USD
2 064 330.97
Record volume 1
29 161 900
Record volume 2
22 092 510
Record volume 3
21 926 550
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
183 670 707 928
Capitalization (USD)
132 059 239
Net sales (KRW)
81 626 661 940
Net sales (USD)
58 689 570
Number of employees
126
Sales / Employee (KRW)
647 830 650
Sales / Employee (USD)
465 790
Free-Float
39.77 %
Free-Float capitalization (KRW)
73 266 445 858
Free-Float capitalization (USD)
52 678 575
Average Daily Capital Traded
1.56%
Highs and lows
1 week
4 325.00
4 840.00
1 month
3 815.004 840.00
Current year
2 690.005 650.00
1 year
2 440.005 650.00
3 years
1 600.005 650.00
5 years
774.005 650.00
10 years
774.0060 375.00
Indicators
Moving average 5 days
4 481.00
Moving average 20 days
4 212.50
Moving average 50 days
4 220.00
Moving average 100 days
3 877.40
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-12.47%
STIM
RSI 9 days
56.60
RSI 14 days
55.85
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.38% | +2.07% | +47.91% | +61.09% | 132M | ||
| +0.80% | -0.40% | +19.57% | +42.41% | 16.76B | ||
| -0.68% | -0.06% | +21.36% | +74.51% | 8.25B | ||
| -0.71% | -3.08% | -12.80% | +3.02% | 6.11B | ||
| -0.28% | -1.50% | +27.92% | +30.75% | 1.86B | ||
| -0.72% | +0.48% | +6.28% | -23.71% | 1.61B | ||
| +1.19% | -3.84% | +5.02% | +19.95% | 799M | ||
| +1.27% | -5.03% | -6.86% | +1.37% | 768M | ||
| +1.16% | -0.70% | -6.22% | +5.21% | 638M | ||
| -2.10% | -7.36% | -29.09% | -51.88% | 519M | ||
| +3.34% | -4.99% | -29.13% | -20.98% | 349M | ||
| +3.04% | -2.65% | -7.84% | -1.94% | 344M | ||
| +2.46% | -5.55% | -26.77% | -12.19% | 343M | ||
| +5.02% | -6.41% | -25.66% | -36.70% | 285M | ||
| +3.60% | -9.02% | -18.66% | -6.77% | 257M | ||
| +2.58% | -12.65% | -28.98% | -35.24% | 229M | ||
| Average | +1.04% | -1.48% | -4.00% | +3.06% | ||
| Weighted average by Cap. | +0.23% | -1.01% | +11.04% | +33.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.91% | ||
| 2023 | +71.14% | ||
| 2022 | -7.41% | ||
| 2021 | +23.53% | ||
| 2020 | -12.82% | ||
| 2019 | -95.55% | ||
| 2016 | +18.61% | ||
| 2015 | +58.10% | ||
| 2014 | -41.55% | ||
| 2013 | -20.88% | ||
| 2012 | -11.89% | ||
| 2011 | -27.00% | ||
| 2010 | +3.69% | ||
| 2009 | +62.50% | ||
| 2008 | -23.81% | ||
| 2007 | -32.26% | ||
| 2006 | +52.69% | ||
| 2005 | +182.74% | ||
| 2004 | -20.65% |
- Stock Market
- Equities
- A073010 Stock
- Quotes KSP Co., Ltd.
