KSOLVES INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,103 INR | -0.16% |
|
+0.42% | -6.65% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1108.5 ₹ | 1099.1 ₹ | 1105.25 ₹ | 1103.45 ₹ |
| Volume | 16 062 | 17 597 | 29 322 | 18 284 |
| Change | +1.89% | -0.85% | +0.56% | -0.16% |
| Opening | 1,090.05 | 1,120.00 | 1,099.10 | 1,105.05 |
| High | 1,115.00 | 1,122.95 | 1,113.70 | 1,115.40 |
| Low | 1,090.05 | 1,097.10 | 1,085.10 | 1,099.15 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.42% | ||
| Current month | -1.39% | ||
| 1 month | -3.25% | ||
| 3 months | -12.32% | ||
| 6 months | +3.44% | ||
| Current year | -6.65% | ||
| 1 year | +75.04% | ||
| 3 years | +1,053.93% |
Volumes
marketsDaily volume
18 284
Estimated daily volume
18 284
Avg. Volume 20 sessions
22 692
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
25 039 487.40
Avg. Volume 20 sessions USD
300 323.61
Record volume 1
826 397
Record volume 2
731 981
Record volume 3
460 306
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
13 078 929 882
Capitalization (USD)
156 868 685
Net sales (INR)
783 116 000
Net sales (USD)
9 392 693
Number of employees
383
Sales / Employee (INR)
2 044 689
Sales / Employee (USD)
24 524
Free-Float
35.78 %
Free-Float capitalization (INR)
4 679 446 075
Free-Float capitalization (USD)
56 125 276
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 084.00
1 122.95
1 month
1 057.001 211.00
Current year
1 020.451 467.40
1 year
609.101 467.40
3 years
105.431 467.40
5 years
12.631 467.40
10 years
12.631 467.40
Indicators
Moving average 5 days
1 100.85
Moving average 20 days
1 129.82
Moving average 50 days
1 173.68
Moving average 100 days
1 193.60
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+8.17%
STIM
RSI 9 days
41.85
RSI 14 days
42.22
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +0.42% | -6.65% | +75.04% | 157M | ||
| +1.82% | +1.80% | +8.05% | +37.56% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| Average | +0.64% | +5.89% | +3.15% | +36.33% | ||
| Weighted average by Cap. | +0.04% | +2.32% | +7.55% | +38.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73c0e30dbd370301cf4ecca.9lvZEq2Bp0P7r74hW5xlju5KXWrwKJk48219OfF_SDQ.wzatVZ7VyjTCmPEQHOoV26sePhi8WOF3oRlFScYQew2nF6h6yqzoC7Xk7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 | 1,110 | 12 | 18,296 |
| 06:00:00 | 1,110 | 12 | 18,284 |
| 05:59:53 | 1,108 | 1 | 18,272 |
| 05:59:46 | 1,108 | 2 | 18,271 |
| 05:59:39 | 1,107 | 1 | 18,269 |
| 05:59:32 | 1,107 | 18 | 18,268 |
| 05:59:24 | 1,107 | 7 | 18,250 |
Monthly variations
Annual change
| 2024 | -6.65% | ||
| 2023 | +178.94% | ||
| 2022 | +21.71% | ||
| 2021 | +512.13% | ||
| 2020 | +325.63% |
- Stock Market
- Equities
- KSOLVES Stock
- Quotes Ksolves India Limited
