KSB PUMPS COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.3 PKR | -1.13% |
|
+5.31% | +4.91% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 118 ₨ | 120.7 ₨ | 122.74 ₨ | 125.68 ₨ | 124.26 ₨ |
| Volume | 2 649 | 5 465 | 40 173 | 38 281 | 30 940 |
| Change | 0.00% | +2.29% | +1.69% | +2.40% | -1.13% |
| Opening | 121.86 | 121.80 | 122.90 | 131.95 | 128.72 |
| High | 121.86 | 121.80 | 125.88 | 131.95 | 129.97 |
| Low | 118.00 | 116.50 | 120.00 | 123.00 | 124.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | +5.31% | ||
| Current month | +5.31% | ||
| 1 month | +3.51% | ||
| 3 months | +11.77% | ||
| 6 months | -4.37% | ||
| Current year | +4.91% | ||
| 1 year | +30.44% | ||
| 3 years | -41.52% | ||
| 5 years | +20.64% | ||
| 10 years | +39.93% |
Volumes
marketsDaily volume
30 940
Avg. Volume 20 sessions
42 376
Avg. Volume 20 sessions PKR
5 265 641.76
Avg. Volume 20 sessions USD
18 945.78
Record volume 1
353 658
Record volume 2
331 000
Record volume 3
283 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
1 657 915 231
Capitalization (USD)
5 965 179
Net sales (PKR)
5 755 039 810
Net sales (USD)
20 706 633
Number of employees
285
Sales / Employee (PKR)
20 193 122
Sales / Employee (USD)
72 655
Free-Float
35.89 %
Free-Float capitalization (PKR)
594 968 628
Free-Float capitalization (USD)
2 140 697
Average Daily Capital Traded
0.32%
Highs and lows
1 week
116.50
131.95
1 month
116.01136.00
Current year
101.00136.00
1 year
87.00149.48
3 years
74.00317.87
5 years
74.00470.50
10 years
73.20476.96
Indicators
Moving average 5 days
122.28
Moving average 20 days
122.45
Moving average 50 days
118.87
Moving average 100 days
119.24
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
57.26
RSI 14 days
54.60
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +5.31% | +4.91% | +30.44% | 5.97M | ||
| -0.18% | +0.10% | +14.92% | +32.79% | 85.88B | ||
| -0.30% | -0.14% | +19.25% | +69.57% | 70.83B | ||
| +0.77% | +1.88% | +18.36% | +57.15% | 36.65B | ||
| +0.57% | +1.46% | +24.23% | +35.63% | 34.25B | ||
| -0.71% | +0.35% | +10.78% | +0.13% | 27.96B | ||
| +0.83% | +0.56% | +5.22% | +20.09% | 27.05B | ||
| +0.56% | +1.87% | +7.20% | +16.38% | 26.89B | ||
| -0.96% | +1.16% | +21.55% | +43.62% | 26.82B | ||
| -0.30% | +1.03% | +19.44% | +32.39% | 25.32B | ||
| -0.08% | +1.34% | +20.23% | +26.37% | 18.5B | ||
| -0.29% | +0.82% | -3.37% | +9.01% | 14.76B | ||
| +1.77% | +5.17% | -6.42% | +16.51% | 13.88B | ||
| +0.68% | +0.20% | +14.41% | +41.48% | 13.72B | ||
| -0.43% | +2.31% | +39.92% | +67.41% | 11.73B | ||
| +0.69% | +0.05% | +47.64% | +122.20% | 11.38B | ||
| Average | +0.09% | +1.61% | +16.14% | +38.82% | ||
| Weighted average by Cap. | +0.06% | +1.00% | +16.38% | +39.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.91% | ||
| 2023 | +7.68% | ||
| 2022 | -30.81% | ||
| 2021 | -59.08% | ||
| 2020 | +128.55% | ||
| 2019 | -7.42% | ||
| 2018 | -40.01% | ||
| 2017 | -25.05% | ||
| 2016 | +59.80% | ||
| 2015 | +66.82% | ||
| 2014 | +69.50% | ||
| 2013 | +39.00% | ||
| 2012 | +167.38% | ||
| 2011 | -59.56% | ||
| 2010 | -19.87% | ||
| 2009 | -64.27% | ||
| 2008 | +16.30% | ||
| 2007 | +148.56% | ||
| 2006 | +29.81% | ||
| 2005 | +32.37% | ||
| 2004 | +75.47% | ||
| 2003 | +55.88% | ||
| 2002 | +113.84% | ||
| 2001 | -53.24% | ||
| 2000 | -38.18% | ||
| 1999 | -5.17% | ||
| 1998 | -0.58% | ||
| 1997 | -2.77% | ||
| 1996 | -30.77% |
- Stock Market
- Equities
- KSBP Stock
- Quotes KSB Pumps Company Limited
