KRUNGDHEP SOPHON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280 THB | +0.36% |
|
0.00% | +13.36% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | |
|---|---|
| Last | 280 ฿ |
| Volume | 101 |
| Change | +∞% |
| Opening | 280.00 |
| High | 280.00 |
| Low | 280.00 |
Performance
| 1 day | +0.36% | ||
| Current month | +0.36% | ||
| 1 month | -22.65% | ||
| 3 months | +13.36% | ||
| 6 months | +13.82% | ||
| Current year | +13.36% | ||
| 1 year | +6.87% | ||
| 3 years | +3.70% | ||
| 5 years | -6.35% | ||
| 10 years | +45.83% |
Volumes
marketsDaily volume
101
Avg. Volume 20 sessions
265
Avg. Volume 20 sessions THB
74 200.00
Avg. Volume 20 sessions USD
2 021.28
Record volume 1
59 200
Record volume 2
25 000
Record volume 3
24 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 676 933 483
Capitalization (USD)
45 681 345
Net sales (THB)
342 709 384
Net sales (USD)
9 335 746
Number of employees
115
Sales / Employee (THB)
2 980 082
Sales / Employee (USD)
81 180
Free-Float
44.8 %
Free-Float capitalization (THB)
751 287 162
Free-Float capitalization (USD)
20 465 814
Average Daily Capital Traded
0%
Highs and lows
1 month
278.00
349.00
Current year
266.00362.00
1 year
238.00362.00
3 years
224.00362.00
5 years
224.00362.00
10 years
158.00362.00
Indicators
Moving average 5 days
309.60
Moving average 20 days
282.40
Moving average 50 days
264.14
Moving average 100 days
257.40
Price spread / (MMA5)
+10.57%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
47.13
RSI 14 days
49.77
Sector Comparison - Warehousing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | 0.00% | +13.36% | +6.87% | 45.68M | ||
| 0.00% | +2.88% | -16.53% | -17.63% | 280M | ||
| -2.28% | -2.28% | -5.73% | -0.47% | 254M | ||
| +1.49% | +2.56% | +4.50% | +6.62% | 141M | ||
| -4.35% | +1.54% | -47.62% | -48.97% | 122M | ||
| +1.03% | +1.91% | +8.09% | -16.48% | 61.68M | ||
| 0.00% | 0.00% | +16.96% | +153.64% | 60.67M | ||
| -2.08% | +0.35% | -3.91% | +12.31% | 55.48M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 53.57M | ||
| Average | -0.65% | -2.67% | -3.43% | +10.66% | ||
| Weighted average by Cap. | -0.87% | -1.37% | -8.70% | -0.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.36% | ||
| 2023 | +0.82% | ||
| 2022 | +4.26% | ||
| 2021 | -14.23% | ||
| 2020 | -11.04% | ||
| 2019 | +2.67% | ||
| 2018 | +13.21% | ||
| 2017 | +40.21% | ||
| 2016 | -10.00% | ||
| 2015 | +31.66% | ||
| 2014 | -20.25% | ||
| 2013 | +98.02% | ||
| 2012 | +44.29% | ||
| 2011 | +4.48% | ||
| 2010 | +69.62% | ||
| 2009 | +42.34% | ||
| 2008 | -22.92% | ||
| 2007 | -32.71% | ||
| 2006 | -0.93% | ||
| 2005 | -3.57% | ||
| 2004 | +26.55% | ||
| 2003 | +98.43% | ||
| 2002 | -7.08% | ||
| 2001 | -11.11% | ||
| 2000 | -0.92% | ||
| 1999 | -30.13% | ||
| 1998 | -59.16% | ||
| 1997 | -22.36% | ||
| 1996 | -8.89% | ||
| 1995 | -29.69% | ||
| 1994 | +6.08% | ||
| 1993 | -4.74% | ||
| 1992 | +38.69% |
- Stock Market
- Equities
- KWC Stock
- Quotes Krungdhep Sophon