End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.5 THB | +0.61% | +3.12% | -10.33% |
04-23 | Thai PM asks banks to top lower interest rates to help economy | RE |
04-19 | Krung Thai Bank Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 16.6 ฿ | 16.2 ฿ | 16.2 ฿ | 16.4 ฿ | 16.5 ฿ |
Volume | 43 447 780 | 134 868 100 | 39 867 290 | 100 927 600 | 37 702 900 |
Change | +3.75% | -2.41% | 0.00% | +1.23% | +0.61% |
Opening | 16.30 | 16.60 | 16.20 | 16.20 | 16.40 |
High | 16.60 | 16.80 | 16.30 | 16.50 | 16.60 |
Low | 16.20 | 16.10 | 16.10 | 16.10 | 16.20 |
Performance
1 day | +0.61% | ||
1 week | +3.12% | ||
Current month | -2.94% | ||
1 month | -1.79% | ||
3 months | +2.48% | ||
6 months | -13.16% | ||
Current year | -10.33% | ||
1 year | -8.33% | ||
3 years | +48.65% | ||
5 years | -12.70% | ||
10 years | -9.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.61% | +3.12% | -10.33% | -8.33% | 6.23B | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | -0.22% | +2.02% | +9.12% | +17.82% | ||
Weighted average by Cap. | -0.20% | +2.26% | +10.94% | +22.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.33% | ||
2023 | +3.95% | ||
2022 | +34.09% | ||
2021 | +18.92% | ||
2020 | -32.32% | ||
2019 | -14.58% | ||
2018 | 0.00% | ||
2017 | +8.47% | ||
2016 | +5.99% | ||
2015 | -26.43% | ||
2014 | +37.58% | ||
2013 | -15.82% | ||
2012 | +31.54% | ||
2011 | -13.87% | ||
2010 | +75.63% | ||
2009 | +159.21% | ||
2008 | -62.38% | ||
2007 | -15.13% | ||
2006 | +8.18% | ||
2005 | +22.22% | ||
2004 | -26.23% | ||
2003 | +82.09% | ||
2002 | -36.79% | ||
2001 | -1.40% | ||
2000 | -45.57% | ||
1999 | 0.00% | ||
1998 | +101.53% | ||
1997 | -80.40% | ||
1996 | -51.92% | ||
1995 | +25.30% | ||
1994 | +18.57% | ||
1993 | +125.81% | ||
1992 | +127.94% |
- Stock Market
- Equities
- KTB Stock
- Quotes Krung Thai Bank