KRUNG THAI BANK |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.418 EUR | -0.95% |
|
+0.96% | -7.86% |
| 04-23 | Thai PM asks banks to top lower interest rates to help economy | RE |
| 04-19 | Krung Thai Bank Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.398 € | 0.418 € | 0.416 € | 0.422 € | 0.418 € |
| Volume | 1 291 | 0 | 0 | 0 | 0 |
| Change | -5.24% | +5.03% | -0.48% | +1.44% | -0.95% |
| Opening | 0.42 | 0.41 | 0.41 | 0.42 | 0.416 |
| High | 0.42 | 0.42 | 0.42 | 0.42 | 0.418 |
| Low | 0.40 | 0.41 | 0.41 | 0.42 | 0.416 |
Performance
| 1 week | +0.96% | ||
| Current month | +4.98% | ||
| 1 month | +6.03% | ||
| 3 months | +11.05% | ||
| 6 months | -7.86% | ||
| Current year | -7.86% | ||
| 1 year | -14.23% | ||
| 3 years | +54.01% | ||
| 5 years | -21.61% | ||
| 10 years | -8.06% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
248 242 316 921
Capitalization (USD)
6 745 736 720
Net sales (THB)
149 465 160 000
Net sales (USD)
4 061 566 258
Free-Float
40.3 %
Free-Float capitalization (EUR)
100 092 497 527
Free-Float capitalization (USD)
2 719 913 528
Average Daily Capital Traded
0%
Highs and lows
1 week
0.40
0.42
1 month
0.400.45
3 years
0.230.53
5 years
0.210.56
10 years
0.210.69
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.40
Moving average 100 days
0.40
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
56.26
RSI 14 days
55.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.73% | ||
| 2023 | 0.00% | ||
| 2022 | +43.13% | ||
| 2021 | +11.11% | ||
| 2020 | -39.50% | ||
| 2019 | -4.61% | ||
| 2018 | +4.83% | ||
| 2017 | +5.78% | ||
| 2016 | +9.49% | ||
| 2015 | -25.54% | ||
| 2014 | +53.33% | ||
| 2013 | -23.73% | ||
| 2012 | +40.54% | ||
| 2011 | -16.59% | ||
| 2010 | +117.26% | ||
| 2009 | +181.43% | ||
| 2008 | -65.85% | ||
| 2007 | -18.00% | ||
| 2006 | +12.61% | ||
| 2005 | +32.14% | ||
| 2004 | -16.00% | ||
| 2003 | +42.86% |
- Stock Market
- Equities
- KTB Stock
- KTB1 Stock
- Quotes Krung Thai Bank
