KRUNG THAI BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.1 THB | -1.72% |
|
-1.72% | -6.04% |
| 04-23 | Thai PM asks banks to top lower interest rates to help economy | RE |
| 04-19 | Krung Thai Bank Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-25 | |
|---|---|
| Last | 17.1 ฿ |
| Volume | 572 900 |
| Change | +∞% |
| Opening | 17.10 |
| High | 17.10 |
| Low | 17.10 |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.72% | ||
| Current month | +1.18% | ||
| 1 month | +1.18% | ||
| 3 months | +6.21% | ||
| 6 months | -6.56% | ||
| Current year | -6.04% | ||
| 1 year | -12.31% | ||
| 3 years | +54.05% | ||
| 5 years | -12.31% | ||
| 10 years | -16.59% |
Volumes
marketsDaily volume
572 900
Avg. Volume 20 sessions
116 467
Avg. Volume 20 sessions THB
1 991 585.70
Avg. Volume 20 sessions USD
54 119.35
Record volume 1
105 062 400
Record volume 2
22 002 300
Record volume 3
16 931 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
239 425 793 700
Capitalization (USD)
6 506 156 518
Net sales (THB)
149 465 160 000
Net sales (USD)
4 061 566 258
Number of employees
20 971
Sales / Employee (THB)
7 127 231
Sales / Employee (USD)
193 675
Free-Float
40.3 %
Free-Float capitalization (THB)
96 537 632 911
Free-Float capitalization (USD)
2 623 313 637
Average Daily Capital Traded
0%
Highs and lows
1 week
17.10
17.10
1 month
16.9017.60
Current year
15.5018.40
1 year
15.5020.10
3 years
10.0020.10
5 years
8.4020.10
10 years
8.4026.00
Indicators
Moving average 5 days
17.20
Moving average 20 days
16.65
Moving average 50 days
17.04
Moving average 100 days
17.86
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
55.94
RSI 14 days
54.04
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -1.72% | -6.04% | -12.31% | 6.51B | ||
| -0.41% | +0.54% | +16.44% | +42.65% | 569B | ||
| -1.60% | -1.53% | +16.96% | +41.91% | 308B | ||
| +0.87% | +5.24% | +20.94% | +12.41% | 259B | ||
| -0.17% | +3.21% | +24.52% | +15.80% | 188B | ||
| -0.52% | +0.53% | +28.19% | +22.83% | 172B | ||
| -0.02% | -0.78% | +8.20% | +13.82% | 160B | ||
| -0.58% | +5.83% | -0.45% | +4.03% | 156B | ||
| +0.10% | +2.00% | +8.39% | +18.74% | 150B | ||
| -1.34% | -0.03% | +13.51% | +29.58% | 143B | ||
| +0.68% | +1.75% | +23.29% | +3.41% | 118B | ||
| +0.64% | +5.22% | +36.36% | +64.13% | 120B | ||
| +1.67% | +8.47% | +22.22% | +31.33% | 101B | ||
| -0.95% | +0.38% | -12.77% | -4.24% | 95.57B | ||
| +0.37% | +0.05% | +31.66% | +51.75% | 90.09B | ||
| +0.58% | +3.58% | +51.31% | +75.73% | 85.05B | ||
| Average | +0.01% | +2.27% | +17.67% | +25.72% | ||
| Weighted average by Cap. | +0.15% | +1.83% | +18.08% | +29.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.04% | ||
| 2023 | +2.25% | ||
| 2022 | +43.55% | ||
| 2021 | +10.71% | ||
| 2020 | -31.71% | ||
| 2019 | -17.59% | ||
| 2018 | +6.99% | ||
| 2017 | +5.68% | ||
| 2016 | +13.55% | ||
| 2015 | -32.90% | ||
| 2014 | +26.23% | ||
| 2013 | -8.50% | ||
| 2012 | +49.25% | ||
| 2011 | -23.86% | ||
| 2010 | +81.44% | ||
| 2009 | +10.23% | ||
| 2008 | -7.85% | ||
| 2007 | -19.75% | ||
| 2006 | +9.17% | ||
| 2005 | +21.11% | ||
| 2004 | -26.83% | ||
| 2003 | +76.98% | ||
| 2002 | -30.50% | ||
| 2001 | -9.09% | ||
| 2000 | -44.30% | ||
| 1999 | 0.00% | ||
| 1998 | +97.50% | ||
| 1997 | -79.80% | ||
| 1996 | -52.40% | ||
| 1995 | +31.95% | ||
| 1994 | +14.69% | ||
| 1993 | +138.33% | ||
| 1992 | +183.02% |
- Stock Market
- Equities
- KTB Stock
- KTB-F Stock
- Quotes Krung Thai Bank
