KRUNG THAI BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.7 THB | +1.14% |
|
0.00% | -3.80% |
| 04-23 | Thai PM asks banks to top lower interest rates to help economy | RE |
| 04-19 | Krung Thai Bank Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 17.7 ฿ | 17.5 ฿ | 17.4 ฿ | 17.5 ฿ | 17.7 ฿ |
| Volume | 30 342 900 | 33 783 300 | 29 056 800 | 23 651 800 | 22 513 000 |
| Change | 0.00% | -1.13% | -0.57% | +0.57% | +1.14% |
| Opening | 17.70 | 17.60 | 17.40 | 17.40 | 17.50 |
| High | 17.80 | 17.70 | 17.60 | 17.60 | 17.80 |
| Low | 17.60 | 17.40 | 17.30 | 17.40 | 17.50 |
Performance
| 1 day | +1.14% | ||
| Current month | +2.91% | ||
| 1 month | +4.73% | ||
| 3 months | +9.94% | ||
| 6 months | -4.32% | ||
| Current year | -3.80% | ||
| 1 year | -8.76% | ||
| 3 years | +58.04% | ||
| 5 years | -9.23% | ||
| 10 years | -14.08% |
Volumes
marketsDaily volume
22 513 000
Avg. Volume 20 sessions
35 001 880
Avg. Volume 20 sessions THB
619 533 276.00
Avg. Volume 20 sessions USD
16 908 921.70
Record volume 1
417 976 300
Record volume 2
348 445 100
Record volume 3
306 514 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
247 159 957 498
Capitalization (USD)
6 745 736 720
Net sales (THB)
149 465 160 000
Net sales (USD)
4 079 352 612
Number of employees
20 971
Sales / Employee (THB)
7 127 231
Sales / Employee (USD)
194 524
Free-Float
40.3 %
Free-Float capitalization (THB)
99 656 084 996
Free-Float capitalization (USD)
2 719 913 528
Average Daily Capital Traded
0.25%
Highs and lows
1 week
17.30
17.80
1 month
16.8017.90
Current year
15.4018.90
1 year
15.4020.50
3 years
9.9020.50
5 years
8.3520.50
10 years
8.3524.50
Indicators
Moving average 5 days
17.56
Moving average 20 days
17.24
Moving average 50 days
16.89
Moving average 100 days
16.58
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
66.78
RSI 14 days
64.02
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | 0.00% | -3.80% | -8.76% | 6.75B | ||
| +0.06% | -3.09% | +13.92% | +35.43% | 556B | ||
| -0.05% | -1.36% | +16.54% | +33.61% | 307B | ||
| +0.46% | -1.81% | +13.61% | +4.08% | 253B | ||
| -0.18% | -2.83% | +18.28% | +9.34% | 179B | ||
| +0.27% | -1.32% | +25.50% | +19.11% | 170B | ||
| +0.53% | -2.56% | +6.50% | +11.06% | 158B | ||
| -0.38% | -2.38% | +6.62% | +13.54% | 147B | ||
| +1.02% | +1.50% | -6.57% | +0.94% | 145B | ||
| -0.14% | -0.19% | +12.08% | +27.88% | 139B | ||
| -1.25% | -2.71% | +30.29% | +59.46% | 117B | ||
| +3.02% | -0.53% | +21.53% | +0.27% | 116B | ||
| -0.04% | -2.51% | -12.95% | -7.51% | 95.4B | ||
| -0.15% | -1.43% | +10.94% | +19.32% | 93.09B | ||
| -0.56% | +1.11% | +30.71% | +48.14% | 89.65B | ||
| -0.10% | -1.91% | +45.20% | +70.33% | 83.34B | ||
| Average | +0.23% | -1.47% | +14.28% | +21.01% | ||
| Weighted average by Cap. | +0.17% | -1.77% | +14.66% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.80% | ||
| 2023 | +3.95% | ||
| 2022 | +34.09% | ||
| 2021 | +18.92% | ||
| 2020 | -32.32% | ||
| 2019 | -14.58% | ||
| 2018 | 0.00% | ||
| 2017 | +8.47% | ||
| 2016 | +5.99% | ||
| 2015 | -26.43% | ||
| 2014 | +37.58% | ||
| 2013 | -15.82% | ||
| 2012 | +31.54% | ||
| 2011 | -13.87% | ||
| 2010 | +75.63% | ||
| 2009 | +159.21% | ||
| 2008 | -62.38% | ||
| 2007 | -15.13% | ||
| 2006 | +8.18% | ||
| 2005 | +22.22% | ||
| 2004 | -26.23% | ||
| 2003 | +82.09% | ||
| 2002 | -36.79% | ||
| 2001 | -5.78% |
- Stock Market
- Equities
- KTB Stock
- KTB-R Stock
- Quotes Krung Thai Bank
