KRUNG THAI BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 THB | 0.00% |
|
-2.86% | -7.61% |
| 04-23 | Thai PM asks banks to top lower interest rates to help economy | RE |
| 04-19 | Krung Thai Bank Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | Today | 2024-06-20 | |
|---|---|---|---|---|---|---|
| Last | 17.5 ฿ | 17.3 ฿ | 17.1 ฿ | 17 ฿ | 17 ฿ | 17 ฿ |
| Volume | 28 527 500 | 34 328 600 | 100 908 000 | 29 775 800 | 32 002 900 | 32 002 900 |
| Change | -1.13% | -1.14% | -1.16% | -0.58% | 0.00% | 0.00% |
| Opening | 17.70 | 17.50 | 17.10 | 16.90 | 16.80 | 16.8 |
| High | 17.70 | 17.50 | 17.20 | 17.00 | 17.20 | 17.2 |
| Low | 17.40 | 17.30 | 16.70 | 16.80 | 16.70 | 16.7 |
Performance
| 1 week | -2.86% | ||
| Current month | -1.16% | ||
| 1 month | -1.16% | ||
| 3 months | +5.59% | ||
| 6 months | -7.10% | ||
| Current year | -7.61% | ||
| 1 year | -12.82% | ||
| 3 years | +55.96% | ||
| 5 years | -12.37% | ||
| 10 years | -19.81% |
Volumes
marketsDaily volume
32 002 900
Avg. Volume 20 sessions
41 201 960
Avg. Volume 20 sessions THB
700 433 320.00
Avg. Volume 20 sessions USD
19 064 394.10
Record volume 1
417 976 300
Record volume 2
348 445 100
Record volume 3
306 514 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
237 724 988 133
Capitalization (USD)
6 470 398 727
Net sales (THB)
149 465 160 000
Net sales (USD)
4 068 142 725
Number of employees
20 971
Sales / Employee (THB)
7 127 231
Sales / Employee (USD)
193 989
Free-Float
40.3 %
Free-Float capitalization (THB)
95 851 859 917
Free-Float capitalization (USD)
2 608 895 923
Average Daily Capital Traded
0.29%
Highs and lows
1 week
16.70
17.70
1 month
16.7017.90
Current year
15.4018.90
1 year
15.4020.50
3 years
9.9020.50
5 years
8.3520.50
10 years
8.3524.50
Indicators
Moving average 5 days
17.18
Moving average 20 days
17.27
Moving average 50 days
16.92
Moving average 100 days
16.56
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
39.15
RSI 14 days
45.42
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.86% | -7.61% | -12.82% | 6.47B | ||
| -1.19% | +1.30% | +15.40% | +37.93% | 571B | ||
| -1.25% | +0.64% | +17.29% | +38.22% | 313B | ||
| -1.31% | +4.63% | +18.32% | +8.39% | 256B | ||
| -1.38% | +3.63% | +22.80% | +12.85% | 188B | ||
| -2.31% | +1.88% | +27.52% | +20.63% | 172B | ||
| -1.91% | +1.02% | +7.58% | +10.61% | 162B | ||
| -0.22% | +5.38% | -2.54% | +3.62% | 152B | ||
| +0.36% | -0.59% | +5.99% | +14.00% | 146B | ||
| -0.05% | +1.75% | +14.20% | +25.64% | 142B | ||
| -0.91% | +2.68% | +21.14% | +1.54% | 118B | ||
| 0.00% | -3.22% | +27.69% | +57.38% | 114B | ||
| +0.16% | +4.63% | +16.26% | +25.19% | 97.28B | ||
| +0.04% | -0.76% | -13.62% | -7.26% | 94.29B | ||
| -0.88% | -0.90% | +30.25% | +47.39% | 90.02B | ||
| 0.00% | 0.00% | +45.35% | +70.74% | 82.72B | ||
| Average | -0.67% | +1.98% | +15.38% | +22.13% | ||
| Weighted average by Cap. | -0.93% | +2.51% | +16.28% | +25.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.61% | ||
| 2023 | +3.95% | ||
| 2022 | +34.09% | ||
| 2021 | +18.92% | ||
| 2020 | -32.32% | ||
| 2019 | -14.58% | ||
| 2018 | 0.00% | ||
| 2017 | +8.47% | ||
| 2016 | +5.99% | ||
| 2015 | -26.43% | ||
| 2014 | +37.58% | ||
| 2013 | -15.82% | ||
| 2012 | +31.54% | ||
| 2011 | -13.87% | ||
| 2010 | +75.63% | ||
| 2009 | +159.21% | ||
| 2008 | -62.38% | ||
| 2007 | -15.13% | ||
| 2006 | +8.18% | ||
| 2005 | +22.22% | ||
| 2004 | -26.23% | ||
| 2003 | +82.09% | ||
| 2002 | -36.79% | ||
| 2001 | -5.78% |
- Stock Market
- Equities
- KTB Stock
- KTB-R Stock
- Quotes Krung Thai Bank
