KRTL HOLDING GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 USD | -40.48% |
|
+19.05% | -79.17% |
| 2023 | Cannabis Global, Inc. and KRTL International Corp. Enters into an Exclusive Distribution Agreement | CI |
| 2022 | KRTL Holdings Group Inc Appoints David Beling as Strategic Advisor | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-31 | 2024-06-03 | |
|---|---|---|
| Last | 0.0084 $ | 0.005 $ |
| Volume | 1 100 | 185 533 |
| Change | +∞% | -40.48% |
| Opening | 0.00 | 0.01 |
| High | 0.01 | 0.01 |
| Low | 0.00 | 0.01 |
Performance
| 1 day | -40.48% | ||
| 1 week | +19.05% | ||
| Current month | -40.48% | ||
| 1 month | -7.41% | ||
| 3 months | -63.77% | ||
| 6 months | -9.09% | ||
| Current year | -79.17% | ||
| 1 year | -44.44% | ||
| 3 years | -84.38% | ||
| 10 years | +4,900.00% |
Volumes
marketsDaily volume
185 533
Estimated daily volume
185 533
Avg. Volume 20 sessions
63 266
Daily volume ratio
2.93
Avg. Volume 20 sessions USD
316.33
Record volume 1
5 443 045
Record volume 2
4 499 049
Record volume 3
3 098 584
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
694 395
Net sales (USD)
260 407
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.02
1 year
0.000.02
3 years
0.000.11
5 years
0.000.11
10 years
0.000.11
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA20)
+38.00%
Price spread / (MMA50)
+86.00%
Price spread / (MMA100)
+88.00%
RSI 9 days
53.06
RSI 14 days
51.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adaf90daae7a3fe6a43b0104c0.eYW0IIZjY5d9R8iD9JzCcCxDAF_KlOig7oeAok9LLbs.GuTaV_IAAq8ZIo76mdL0E3gkVm-h9pzzsdjpkwgsSMgVwPVz_wAQ9D4Iuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:23 | 0.005 | 185,533 | 371,066 |
Monthly variations
Annual change
| 2024 | -79.17% | ||
| 2023 | 0.00% | ||
| 2022 | -42.86% | ||
| 2021 | +2,110.53% | ||
| 2020 | +189,900.00% | ||
| 2019 | 0.00% | ||
| 2018 | -90.00% | ||
| 2017 | -99.00% | ||
| 2016 | +9,900.00% | ||
| 2015 | -90.00% | ||
| 2012 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | -99.33% | ||
| 2004 | -88.46% | ||
| 2003 | +18.18% | ||
| 2000 | +57.14% | ||
| 1999 | -36.36% | ||
| 1998 | -12.00% | ||
| 1997 | -50.00% | ||
| 1996 | -33.33% | ||
| 1995 | -59.68% | ||
| 1994 | 0.00% | ||
| 1993 | +158.33% | ||
| 1992 | 0.00% | ||
| 1991 | 0.00% | ||
| 1990 | -52.00% |
- Stock Market
- Equities
- KRTL Stock
- Quotes KRTL Holding Group, Inc.
