Quotes Krsnaa Diagnostics Limited Bombay S.E.

Equities

KRSNAA

INE08LI01020

Healthcare Facilities & Services

Market Closed - Bombay S.E. Other stock markets 06:00:47 2024-05-15 EDT			5-day change	1st Jan Change
589.6 ^INR	+0.01%		+3.03%	-16.42%

04-09	Krsnaa Diagnostics Forms New Wholly-Owned Subsidiary	MT
02-13	Transcript : Krsnaa Diagnostics Limited, Q3 2024 Earnings Call, Feb 13, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.

Krsnaa Diagnostics Limited(KRSNAA) : Historical Chart (5-day)

	2024-05-09	2024-05-10	2024-05-13	2024-05-14	2024-05-15
Last	567.8 ₹	575.3 ₹	585.5 ₹	589.5 ₹	589.6 ₹
Volume	1 409	2 890	2 802	2 897	2 050
Change	-0.77%	+1.32%	+1.77%	+0.68%	+0.01%
Opening	570.00	568.65	579.20	589.15	590.4
High	571.50	580.45	593.45	598.20	592.6
Low	564.00	554.05	569.05	585.05	581.6

Performance

1 day	+0.01%
1 week	+3.03%
Current month	+2.47%
1 month	-0.54%
3 months	-14.55%
6 months	-7.32%
Current year	-16.42%
1 year	+15.11%

Volumes

markets

Daily volume

2 050

Estimated daily volume

2 050

Avg. Volume 20 sessions

4 776

Daily volume ratio

0.43

Avg. Volume 20 sessions INR

2 815 690.80

Avg. Volume 20 sessions USD

33 740.42

Record volume 1

430 574

Record volume 2

184 761

Record volume 3

167 588

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

18 950 937 328

Capitalization (USD)

227 089 082

Net sales (INR)

4 871 230 000

Net sales (USD)

58 371 949

Number of employees

2 562

Sales / Employee (INR)

1 901 339

Sales / Employee (USD)

22 784

Free-Float

55.01 %

Free-Float capitalization (INR)

10 425 288 222

Free-Float capitalization (USD)

124 926 229

Average Daily Capital Traded

0.01%

Highs and lows

1 week

554.05

598.20

1 month

553.95

605.00

Current year

550.05

788.60

1 year

448.70

788.60

3 years

354.00

1 099.50

5 years

354.00

1 099.50

10 years

354.00

1 099.50

Indicators

Moving average 5 days

578.06

Moving average 20 days

578.87

Moving average 50 days

605.12

Moving average 100 days

654.39

Price spread / (MMA5)

-1.95%

Price spread / (MMA20)

-1.81%

Price spread / (MMA50)

+2.64%

Price spread / (MMA100)

+11.00%

STIM

RSI 9 days

52.43

RSI 14 days

48.39

Sector Comparison - Medical & Diagnostic Laboratories

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KRSNAA DIAGNOSTICS LIMITED	+0.01%	+3.03%	-16.42%	+15.11%	227M
	SONIC HEALTHCARE LIMITED	-3.37%	+0.49%	-16.80%	-26.35%	8.79B
	RADNET, INC.	+1.81%	+8.12%	+63.16%	+110.27%	4.19B
	DR. LAL PATHLABS LIMITED	-0.72%	+6.20%	-4.03%	+23.14%	2.48B
	GUANGZHOU KINGMED DIAGNOSTICS GROUP CO., LTD.	0.00%	-12.71%	-43.01%	-52.76%	2.29B
	NEOGENOMICS, INC.	-1.47%	-1.09%	-4.82%	-20.41%	1.97B
	FLEURY S.A.	+1.31%	-1.74%	-18.74%	-7.44%	1.56B
	DIAN DIAGNOSTICS GROUP CO.,LTD.	+0.57%	-5.82%	-40.24%	-45.93%	1.22B
	METROPOLIS HEALTHCARE LIMITED	+0.28%	+3.24%	+9.42%	+35.89%	1.13B
	VIJAYA DIAGNOSTIC CENTRE LIMITED	+5.52%	+18.41%	+18.74%	+113.99%	933M
	OPKO HEALTH, INC.	+3.57%	+0.38%	-13.58%	-24.13%	910M
	H.U. GROUP HOLDINGS, INC.	+1.96%	+14.88%	-4.19%	-6.52%	909M
	NOVOGENE CO., LTD.	-0.27%	-4.30%	-37.02%	-55.17%	839M
	YUNKANG GROUP LIMITED	-0.18%	-1.09%	-11.54%	-22.29%	837M
	ADICON HOLDINGS LIMITED	-0.92%	-6.43%	-34.20%	-	799M
	BML, INC.	-2.37%	+0.52%	-4.03%	-7.28%	735M
Average	+0.36%	+1.05%	-9.83%	+2.01%
Weighted average by Cap.	-0.55%	+2.26%	-4.76%	+3.84%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a7b41fde3aecdbf0684b.M8Lj58c1N7qgkgzI_0CFcqyNnthf9nDW5FaW8Q0Ts1M.Z5vWyqxBAfnT1kf_mjWyS-r3wa5yrka7ohPBpTxC1DFCrJTSjmN2ju3mZw

Date	Price	Volume	Daily volume
05:59:17	587.4	185	2,050
05:53:24	591	30	1,865
05:39:55	590.6	33	1,835
05:39:48	590.6	1	1,802
05:37:17	590.6	15	1,801
05:36:34	592.6	10	1,786
05:31:34	591.6	1	1,776
05:31:33	591.6	1	1,775
05:30:01	592	18	1,774