Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
580 INR | +1.37% | -1.81% | -17.85% |
05-21 | Transcript : Krsnaa Diagnostics Limited, Q4 2024 Earnings Call, May 21, 2024 | |
05-20 | Krsnaa Diagnostics Names CEO | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
---|---|---|---|---|
Last | 583.7 ₹ | 570.05 ₹ | 572.1 ₹ | 579.95 ₹ |
Volume | 40 026 | 103 379 | 41 558 | 28 158 |
Change | -1.40% | -2.34% | +0.36% | +1.37% |
Opening | 590.20 | 575.00 | 570.00 | 572.15 |
High | 593.70 | 581.95 | 575.00 | 582.45 |
Low | 577.00 | 563.25 | 567.00 | 571.75 |
Performance
1 day | +1.37% | ||
1 week | -1.81% | ||
Current month | +0.81% | ||
1 month | +0.61% | ||
3 months | -11.02% | ||
6 months | -9.29% | ||
Current year | -17.85% | ||
1 year | +10.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical & Diagnostic Laboratories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.37% | -1.81% | -17.85% | +10.65% | 222M | ||
-0.41% | -2.24% | -25.19% | -31.90% | 7.67B | ||
-0.78% | +2.13% | +69.34% | +103.53% | 4.38B | ||
0.00% | +1.15% | -7.18% | +17.06% | 2.52B | ||
-0.95% | -10.27% | -44.99% | -51.69% | 2.23B | ||
+1.27% | +0.83% | -13.44% | -17.71% | 1.77B | ||
-2.48% | -2.21% | -21.62% | -7.78% | 1.52B | ||
-2.58% | -1.83% | +14.43% | +47.03% | 1.21B | ||
-0.75% | -6.82% | -44.31% | -50.74% | 1.14B | ||
-0.03% | +3.76% | +19.93% | +113.08% | 997M | ||
+2.92% | +10.16% | -6.62% | +1.44% | 955M | ||
-0.08% | +0.20% | -7.06% | -7.94% | 893M | ||
+0.18% | -0.36% | -10.89% | -21.71% | 842M | ||
-2.40% | -3.78% | -37.58% | - | 776M | ||
+0.77% | -4.79% | -43.74% | -57.38% | 742M | ||
+1.18% | -2.07% | -8.60% | -9.36% | 671M | ||
Average | -0.17% | -0.85% | -11.59% | +2.44% | ||
Weighted average by Cap. | -0.40% | -0.82% | -5.97% | +4.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:00:00 | 580.7 | 36 | 28,138 |
05:59:44 | 580 | 10 | 28,102 |
05:59:37 | 580 | 50 | 28,092 |
05:59:13 | 580.6 | 1 | 28,042 |
05:59:05 | 580.6 | 17 | 28,041 |
05:58:57 | 580.6 | 2 | 28,024 |
05:58:50 | 580 | 983 | 28,022 |
05:58:43 | 580.6 | 40 | 27,039 |
Monthly variations
Annual change
2024 | -17.85% | ||
2023 | +53.18% | ||
2022 | -37.50% | ||
2021 | -25.28% |
- Stock Market
- Equities
- KRSNAA Stock
- Quotes Krsnaa Diagnostics Limited