Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
163.2 INR | +6.10% | +6.60% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 153.58 ₹ | 154.72 ₹ | 153.83 ₹ | 163.22 ₹ |
Volume | 259 504 | 268 521 | 230 492 | 2 995 224 |
Change | -1.94% | +0.74% | -0.58% | +6.10% |
Opening | 157.70 | 153.10 | 155.95 | 153.95 |
High | 157.70 | 156.49 | 155.95 | 173.84 |
Low | 152.76 | 153.10 | 152.80 | 153.95 |
Performance
1 day | +6.10% | ||
1 week | +6.60% | ||
Current month | +6.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.10% | +6.60% | - | - | 72.54M | ||
+0.99% | +0.08% | +20.09% | +29.62% | 68.02B | ||
-0.50% | +0.78% | -5.30% | +2.53% | 46.34B | ||
-1.44% | -0.07% | +22.19% | +43.19% | 43.77B | ||
-1.00% | +2.63% | +36.70% | +34.56% | 28.93B | ||
+1.67% | +3.46% | +11.89% | +13.31% | 19.86B | ||
+0.22% | -0.39% | +14.26% | +21.48% | 17.23B | ||
-0.56% | +3.09% | -25.77% | -30.05% | 14.95B | ||
-1.91% | -2.01% | -14.93% | +15.40% | 14.44B | ||
-2.04% | +1.57% | -31.27% | -45.73% | 11.82B | ||
-1.74% | +2.96% | -31.93% | -57.06% | 11.56B | ||
-0.19% | +2.56% | +23.55% | +25.04% | 11.39B | ||
-0.21% | +1.73% | +4.76% | +10.87% | 9.78B | ||
+0.40% | +2.61% | -19.78% | -26.61% | 7.24B | ||
+0.93% | -4.62% | -12.65% | -35.99% | 7.2B | ||
+0.59% | -0.15% | +17.03% | +44.27% | 6.56B | ||
Average | +0.08% | +1.09% | +0.59% | +2.99% | ||
Weighted average by Cap. | -0.25% | +0.70% | +7.80% | +13.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:22:28 | 163.2 | 50 | 2,995,224 |
06:15:31 | 163.2 | 100 | 2,995,174 |
06:13:24 | 163.2 | 30 | 2,995,074 |
06:13:14 | 163.2 | 200 | 2,995,044 |
06:12:22 | 163.2 | 5 | 2,994,844 |
06:10:11 | 163.2 | 1,880 | 2,994,839 |
06:10:06 | 163.2 | 63 | 2,992,959 |
06:00:00 | 164.2 | 4,080 | 2,992,896 |
Monthly variations
Annual change
2024 | +2.45% |
- Stock Market
- Equities
- KRONOX Stock
- Quotes Kronox Lab Sciences Limited