Stock KRONT KRON TEKNOLOJI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kron Teknoloji

Equities

KRONT

TREKRON00014

Software

Delayed Borsa Istanbul
Other stock markets
 03:29:55 2024-05-14 EDT 		5-day change 1st Jan Change
23.26 TRY +0.43% Intraday chart for Kron Teknoloji -9.14% +76.21%
05-02 Kron Teknoloji A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Kron Teknoloji A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Kron Teknoloji(KRONT) : Historical Chart (5-day)
  2024-05-08 2024-05-09 2024-05-10 2024-05-13 2024-05-14
Last 25.3 ₺ 25.32 ₺ 24.02 ₺ 23.16 ₺ 23.26 ₺
Volume 787 660 967 955 1 155 363 747 909 74 176
Change -1.17% +0.08% -5.13% -3.58% +0.43%
Opening 25.84 25.30 25.70 24.06 23.2
High 25.90 25.98 25.70 24.50 23.52
Low 25.00 24.84 24.00 22.92 23.04

Performance

1 day+0.43%
1 week-9.14%
Current month-2.43%
1 month-2.19%
3 months+12.91%
6 months+73.58%
Current year+76.21%
1 year+54.86%
3 years+23.29%
5 years+762.54%
10 years+6,074.67%

Volumes

markets
Daily volume
74 176
Estimated daily volume
1 136 918
Avg. Volume 20 sessions
1 069 956
Daily volume ratio
1.06
Avg. Volume 20 sessions TRY
24 887 176.56
Avg. Volume 20 sessions USD
772 423.30
Record volume 1
35 479 556
Record volume 2
21 700 547
Record volume 3
20 238 182
Capital turnover ratio
0.01
Float rotation
0.06

Basic data

Capitalization (TRY)
1 983 374 843
Capitalization (USD)
61 558 005
Net sales (TRY)
157 228 981
Net sales (USD)
4 879 916
Number of employees
133
Sales / Employee (TRY)
1 182 173
Sales / Employee (USD)
36 691
Free-Float
20.35 %
Free-Float capitalization (TRY)
403 612 074
Free-Float capitalization (USD)
12 526 908
Average Daily Capital Traded
1.25%

Highs and lows

1 week
22.92
Extreme 22.92
25.98
1 month
22.54
Extreme 22.54
26.18
Current year
13.42
Extreme 13.42
30.74
1 year
11.65
Extreme 11.65
34.32
3 years
10.57
Extreme 10.5667
46.00
5 years
2.48
Extreme 2.4833
46.00
10 years
0.34
Extreme 0.3367
46.00

Indicators

Moving average 5 days
24.68
Moving average 20 days
24.40
Moving average 50 days
24.19
Moving average 100 days
20.56
Price spread / (MMA5)
+6.10%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
-11.59%
STIM
RSI 9 days
46.00
RSI 14 days
49.57

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
KRON TEKNOLOJI Stock Kron Teknoloji
+0.43%-9.14%+76.21%+54.86% 61.56M
MICROSOFT CORPORATION Stock Microsoft Corporation
-0.25%+0.04%+10.02%+33.90% 3,075B
SYNOPSYS INC. Stock Synopsys Inc.
+0.12%+2.17%+8.25%+51.12% 85.03B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-1.05%-0.26%+4.44%+41.41% 77.41B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-0.18%-0.37%-14.34%+3.07% 53.89B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+1.71%+0.58%-23.14%+35.41% 47.59B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+1.65%-16.94%+21.96%+120.42% 46.63B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+0.31%-4.19%+21.64%+40.50% 42.81B
SEA LIMITED Stock Sea Limited
-0.69%-2.53%+59.16%-23.96% 37.02B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-1.32%-2.96%-10.56%+14.92% 24.56B
SAMSARA INC. Stock Samsara Inc.
-0.95%+1.26%+18.21%+108.01% 21.72B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-0.76%+1.07%+15.06%+23.14% 20.43B
ROBLOX CORPORATION Stock Roblox Corporation
-1.56%-22.81%-32.28%-21.34% 19.81B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.84%+2.09%-12.24%-0.91% 19.59B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+0.33%-6.55%-7.50%-29.57% 18.68B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-1.15%+2.43%+5.10%+21.68% 17.38B
Average-0.06%-2.84%+8.75%+29.54%
Weighted average by Cap.-0.85%-0.29%+9.33%+34.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5f3199e7554fc75a374b7c401ee668.HSl_0cCDCXFelxa0EFSenO-vUuI82xxSqkjQw8i9S4E.Lkg-p4vtfzc3_nP1QiDyy9_gZq5KilYi0wWX9-XlO-5XbxW6mtdLCWzzYQ
DatePriceVolumeDaily volume
03:29:55 23.26 50 74,176
03:29:55 23.26 24 74,126
03:29:55 23.26 30 74,102
03:29:42 23.32 5 74,072
03:28:45 23.32 2 74,067
03:28:35 23.32 1 74,065
03:28:24 23.32 1 74,064
03:28:14 23.32 1 74,063
03:28:12 23.26 12 74,062
03:28:02 23.3 500 74,050

Chart Kron Teknoloji

Chart Kron Teknoloji
More charts

Monthly variations

Annual change

2024+75.45%
2023-66.72%
2022+218.18%
2021+1.52%
2020+189.62%
2019+46.21%
2018-52.97%
2017+264.17%
2016+18.69%
2015+300.00%
2014+13.83%
2013-25.98%
2012-26.91%
2011-4.68%
  1. Stock Market
  2. Equities
  3. KRONT Stock
  4. Quotes Kron Teknoloji
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW