Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
55.49
USD
|
-0.75%
|
|
-1.91%
|
+21.40%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
55.63 $
|
56.15 $
|
55.91 $
|
55.49 $
|
Volume |
5 149 087 |
3 619 665 |
3 219 121 |
3 472 039 |
Change |
-2.28%
|
+0.93%
|
-0.43%
|
-0.75%
|
Opening |
57.08 |
55.54 |
56.15 |
55.67 |
High |
57.23 |
56.23 |
56.45 |
55.99 |
Low |
55.52 |
55.35 |
55.59 |
55.38 |
Estimated daily volume
3 472 039
Avg. Volume 20 sessions
4 480 530
Avg. Volume 20 sessions USD
248 624 609.70
Record volume 1
154 165 140
Record volume 2
106 360 700
Record volume 3
88 454 340
Capital turnover ratio
0.01
Capitalization (USD)
40 046 458 463
Net sales (USD)
150 039 000 000
Number of employees
414 000
Sales / Employee (USD)
362 413
Free-Float capitalization (USD)
36 984 601 445
Average Daily Capital Traded
0.62%
Moving average 5 days
56.02
Moving average 20 days
56.29
Moving average 50 days
53.84
Moving average 100 days
49.80
Price spread / (MMA5) +0.96% Price spread / (MMA20) +1.45% Price spread / (MMA50) -2.98% Price spread / (MMA100) -10.25% 1f56ad.JUMn4b7zD-LUxyp8a1XPipfZ8ECqySsD7WygKkNWPfY.QyFr2YepPJuN8xwzOAz7usbqoSfdjWBO2STBeQ4bCcIXAHHMibpDir6RWQ Date | Price | Volume | Daily volume |
---|
16:00:02 |
55.49
|
527,659 |
2,761,435 |
15:59:59 |
55.47
|
100 |
2,233,776 |
15:59:59 |
55.47
|
700 |
2,233,676 |
15:59:59 |
55.47
|
100 |
2,232,976 |
15:59:59 |
55.47
|
199 |
2,232,876 |
15:59:59 |
55.48
|
100 |
2,232,677 |
15:59:58 |
55.49
|
100 |
2,232,577 |
15:59:58 |
55.49
|
100 |
2,232,477 |
15:59:58 |
55.49
|
100 |
2,232,377 |
15:59:58 |
55.49
|
100 |
2,232,277 |
More charts
|