KRITI INDUSTRIES (INDIA) LIMITED Quotes Kriti Industries (India) Limited
Equities
KRITI
INE479D01038
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.6 INR | +1.39% |
|
+4.06% | +3.73% |
| 05-25 | Kriti Industries Limited Proposes Dividend for the Financial Year Ended 31 March, 2024 | CI |
| 05-06 | Transcript : Kriti Industries Limited, Q4 2024 Earnings Call, May 06, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 112.1 ₹ | 114.45 ₹ | 116.15 ₹ | 115.05 ₹ | 116.6 ₹ |
| Volume | 24 350 | 15 415 | 7 511 | 22 444 | 9 204 |
| Change | -3.61% | +2.10% | +1.49% | -0.95% | +1.39% |
| Opening | 115.30 | 112.80 | 115.00 | 115.80 | 115.8 |
| High | 116.75 | 115.65 | 118.85 | 117.90 | 118.8 |
| Low | 111.30 | 109.80 | 114.75 | 114.15 | 114.4 |
Performance
| 1 day | +1.39% | ||
| 1 week | +4.06% | ||
| Current month | -14.01% | ||
| 1 month | -15.53% | ||
| 3 months | -28.55% | ||
| 6 months | +11.54% | ||
| Current year | +3.73% | ||
| 1 year | +9.07% | ||
| 3 years | +59.14% | ||
| 5 years | +418.44% | ||
| 10 years | +1,745.73% |
Volumes
marketsDaily volume
9 204
Estimated daily volume
9 204
Avg. Volume 20 sessions
12 767
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
1 489 270.55
Avg. Volume 20 sessions USD
17 918.90
Record volume 1
1 826 550
Record volume 2
782 710
Record volume 3
693 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 710 368 600
Capitalization (USD)
68 707 155
Net sales (INR)
7 324 740 000
Net sales (USD)
88 131 272
Number of employees
605
Sales / Employee (INR)
12 107 008
Sales / Employee (USD)
145 672
Free-Float
22.56 %
Free-Float capitalization (INR)
1 288 353 542
Free-Float capitalization (USD)
15 501 470
Average Daily Capital Traded
0.03%
Highs and lows
1 week
109.80
118.85
1 month
109.80146.00
Current year
101.65181.35
1 year
87.95181.35
3 years
63.75181.35
5 years
10.00181.35
10 years
4.85181.35
Indicators
Moving average 5 days
114.49
Moving average 20 days
123.88
Moving average 50 days
131.82
Moving average 100 days
132.40
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+13.00%
Price spread / (MMA100)
+13.50%
STIM
RSI 9 days
40.60
RSI 14 days
39.93
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +4.06% | +3.73% | +9.07% | 68.71M | ||
| -0.32% | +1.43% | +5.05% | +15.79% | 20.72B | ||
| -0.37% | +0.10% | +23.93% | +78.64% | 13.5B | ||
| +1.17% | +4.62% | +13.98% | +21.30% | 6.95B | ||
| 0.00% | 0.00% | +25.00% | 0.00% | 2.97B | ||
| +0.41% | -3.39% | +9.48% | +15.20% | 2.51B | ||
| -2.93% | +2.13% | +47.68% | +74.22% | 2.39B | ||
| -1.77% | -13.56% | -4.66% | -28.62% | 1.57B | ||
| -0.79% | -3.45% | -15.09% | +3.33% | 839M | ||
| -0.94% | +0.92% | -5.22% | -0.04% | 826M | ||
| -0.28% | -3.22% | -12.17% | -17.01% | 822M | ||
| -1.35% | -6.82% | -13.12% | -18.01% | 737M | ||
| -1.16% | +1.17% | - | - | 498M | ||
| -0.70% | -5.12% | -30.39% | -20.82% | 423M | ||
| -1.00% | -1.90% | -7.03% | -17.49% | 385M | ||
| -1.96% | -2.66% | +5.27% | +41.49% | 353M | ||
| Average | -0.66% | -1.87% | +3.10% | +10.47% | ||
| Weighted average by Cap. | -0.30% | -0.58% | +12.34% | +30.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca3dbffe79dc7028daaeabd859.-aEzn0buCztCCd3aQnhGtyCD9OGbbVsrirdFUUBdBps.mpJp1n-xf1d2SquoHSA2jhLsrq6uPTlJ5PERAhksP8m6lmyqNrt4WAlP5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:27 | 116.6 | 3 | 9,204 |
| 05:31:33 | 116.7 | 1 | 9,201 |
| 05:16:00 | 116 | 1 | 9,200 |
| 05:15:59 | 116.6 | 1 | 9,199 |
| 05:04:47 | 116 | 219 | 9,198 |
| 05:04:24 | 116 | 11 | 8,979 |
| 05:04:21 | 116 | 133 | 8,968 |
| 05:03:30 | 116.2 | 74 | 8,835 |
| 05:03:10 | 116.4 | 306 | 8,761 |
Monthly variations
Annual change
| 2024 | +2.31% | ||
| 2023 | +32.68% | ||
| 2022 | -35.06% | ||
| 2021 | +163.64% | ||
| 2020 | +131.31% | ||
| 2019 | -35.25% | ||
| 2018 | -13.37% | ||
| 2017 | +14.91% | ||
| 2016 | +27.20% | ||
| 2015 | +192.93% | ||
| 2014 | +54.96% | ||
| 2013 | +1.77% | ||
| 2012 | -1.91% | ||
| 2011 | -44.51% | ||
| 2010 | +29.91% | ||
| 2009 | +77.56% | ||
| 2008 | -81.71% | ||
| 2007 | +417.35% | ||
| 2006 | +92.90% | ||
| 2005 | +46.55% | ||
| 2004 | +20.49% | ||
| 2003 | +99.43% | ||
| 2002 | +22.81% |
- Stock Market
- Equities
- KRITI Stock
- Quotes Kriti Industries (India) Limited
