KRISTAL KOLA VE MESRUBAT SANAYI TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.72 TRY | -3.62% |
|
-3.38% | -32.28% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 7.95 ₺ | 7.75 ₺ | 8.01 ₺ | 7.72 ₺ |
| Volume | 2 414 970 | 5 264 267 | 5 828 149 | 4 272 632 |
| Change | +1.40% | -2.52% | +3.35% | -3.62% |
| Opening | 7.86 | 7.98 | 7.78 | 8.01 |
| High | 8.06 | 8.00 | 8.22 | 8.09 |
| Low | 7.85 | 7.62 | 7.77 | 7.64 |
Performance
| 1 day | -3.62% | ||
| 1 week | -3.38% | ||
| Current month | -3.38% | ||
| 1 month | -11.57% | ||
| 3 months | -28.58% | ||
| 6 months | -54.96% | ||
| Current year | -32.28% | ||
| 1 year | +6.63% | ||
| 3 years | +271.15% | ||
| 5 years | +853.09% | ||
| 10 years | +425.17% |
Volumes
marketsDaily volume
4 272 632
Estimated daily volume
4 272 632
Avg. Volume 20 sessions
4 289 810
Daily volume ratio
1.00
Avg. Volume 20 sessions TRY
33 117 333.20
Avg. Volume 20 sessions USD
1 023 855.47
Record volume 1
346 341 400
Record volume 2
254 416 100
Record volume 3
235 370 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TRY)
1 481 416 128
Capitalization (USD)
45 799 461
Net sales (TRY)
1 656 807 720
Net sales (USD)
51 221 867
Number of employees
129
Sales / Employee (TRY)
12 843 471
Sales / Employee (USD)
397 069
Free-Float
68.61 %
Free-Float capitalization (TRY)
1 016 351 382
Free-Float capitalization (USD)
31 421 519
Average Daily Capital Traded
2.24%
Highs and lows
1 week
7.62
8.22
1 month
7.629.24
Current year
7.6215.27
1 year
6.0218.50
3 years
1.2318.50
5 years
0.7918.50
10 years
0.7618.50
Indicators
Moving average 5 days
7.85
Moving average 20 days
8.32
Moving average 50 days
8.57
Moving average 100 days
9.79
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
+10.98%
Price spread / (MMA100)
+26.86%
STIM
RSI 9 days
42.92
RSI 14 days
41.56
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.62% | -3.38% | -32.28% | +6.63% | 45.8M | ||
| -0.37% | +1.56% | +8.45% | +6.13% | 275B | ||
| +0.35% | +1.11% | +3.93% | +10.60% | 46.94B | ||
| +1.28% | +6.43% | +22.77% | +84.34% | 23.63B | ||
| -1.17% | -8.48% | +34.26% | +59.10% | 17.06B | ||
| -2.68% | +0.88% | -5.84% | -3.71% | 16.17B | ||
| -0.44% | +2.11% | +17.31% | +14.04% | 12.55B | ||
| -0.58% | +0.59% | +3.40% | +25.87% | 11.11B | ||
| -0.78% | -2.40% | +20.71% | +6.01% | 11.08B | ||
| +0.44% | +4.86% | +51.95% | +228.33% | 6.28B | ||
| -1.91% | +0.95% | -6.19% | -3.36% | 4.36B | ||
| -0.45% | -2.48% | +20.54% | +0.60% | 3.7B | ||
| +0.36% | +1.61% | +16.72% | +10.35% | 3.08B | ||
| +0.39% | +0.36% | +29.73% | +38.25% | 2.66B | ||
| -1.11% | -1.90% | +13.64% | +28.00% | 2.5B | ||
| +0.36% | -2.24% | -14.36% | -13.19% | 2.44B | ||
| Average | -0.62% | +0.40% | +11.55% | +31.12% | ||
| Weighted average by Cap. | -0.33% | +1.46% | +10.31% | +16.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e64f53040b9.iq-c_DPMUyBRA081I8uhx1GhfAIPQFtYPTXn2A4bCe0.5ffQhgP_Em8FNTgHF52TiCnnUU9IKWNueXHXgFl6b67j_MSNX6AAaBNBew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:03 | 7.72 | 142 | 4,272,632 |
| 11:09:03 | 7.72 | 700 | 4,272,490 |
| 11:09:03 | 7.72 | 2 | 4,271,790 |
| 11:09:03 | 7.72 | 20 | 4,271,788 |
| 11:09:03 | 7.72 | 2,600 | 4,271,768 |
| 11:09:03 | 7.72 | 3,500 | 4,269,168 |
| 11:09:03 | 7.72 | 36 | 4,265,668 |
| 11:08:00 | 7.72 | 5,000 | 4,265,632 |
| 11:08:00 | 7.72 | 15,000 | 4,260,632 |
| 11:08:00 | 7.72 | 100 | 4,245,632 |
Monthly variations
Annual change
| 2024 | -32.28% | ||
| 2023 | +20.00% | ||
| 2022 | +269.65% | ||
| 2021 | -34.44% | ||
| 2020 | +159.60% | ||
| 2019 | +43.81% | ||
| 2018 | -41.67% | ||
| 2017 | +25.87% | ||
| 2016 | -14.37% | ||
| 2015 | -5.65% | ||
| 2014 | +110.71% | ||
| 2013 | +21.74% | ||
| 2012 | 0.00% | ||
| 2011 | -56.88% | ||
| 2010 | +72.04% | ||
| 2009 | +63.16% | ||
| 2008 | -54.03% | ||
| 2007 | +22.77% | ||
| 2006 | -36.88% | ||
| 2005 | -6.98% | ||
| 2004 | -2.27% | ||
| 2003 | -10.53% | ||
| 2002 | +54.21% | ||
| 2001 | +52.63% | ||
| 2000 | -70.39% |
- Stock Market
- Equities
- KRSTL Stock
- Quotes Kristal Kola ve Mesrubat Sanayi Ticaret
