KRISPY KREME, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.01 USD | +0.15% |
|
-2.91% | -13.78% |
| 04-08 | North American Morning Briefing : Inflation Data, -2- | DJ |
| 04-06 | Wall Street indexes rise after strong jobs data | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 13.02 $ | 13.1 $ | 12.99 $ | 13.01 $ |
| Volume | 2 443 414 | 2 328 965 | 1 665 806 | 1 224 348 |
| Change | -1.14% | +0.61% | -0.84% | +0.15% |
| Opening | 13.20 | 12.88 | 13.05 | 13.02 |
| High | 13.20 | 13.25 | 13.05 | 13.11 |
| Low | 12.85 | 12.84 | 12.81 | 12.93 |
Performance
| 1 day | +0.15% | ||
| 1 week | -2.91% | ||
| Current month | -14.60% | ||
| 1 month | -14.60% | ||
| 3 months | -4.69% | ||
| 6 months | +1.17% | ||
| Current year | -13.78% | ||
| 1 year | -15.41% |
Volumes
marketsDaily volume
1 224 555
Estimated daily volume
1 224 555
Avg. Volume 20 sessions
2 811 991
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
36 584 002.91
Record volume 1
43 605 685
Record volume 2
40 888 210
Record volume 3
24 052 131
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
2 195 186 276
Net sales (USD)
1 686 104 000
Number of employees
22 800
Sales / Employee (USD)
73 952
Free-Float
44.33 %
Free-Float capitalization (USD)
973 055 850
Average Daily Capital Traded
1.67%
Highs and lows
1 week
12.81
13.25
1 month
12.8116.05
Current year
11.5317.84
1 year
11.5217.84
3 years
10.2121.69
5 years
10.2121.69
10 years
10.2121.69
Indicators
Moving average 5 days
13.06
Moving average 20 days
14.15
Moving average 50 days
13.43
Moving average 100 days
13.66
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+8.74%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
34.06
RSI 14 days
41.28
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -2.91% | -13.78% | -15.41% | 2.2B | ||
| +0.09% | +0.17% | -8.00% | -22.71% | 100B | ||
| -0.58% | -0.67% | +3.26% | +5.67% | 47.34B | ||
| -0.39% | +0.61% | -5.36% | +2.34% | 18.56B | ||
| -0.33% | +7.33% | +22.83% | -7.94% | 12.76B | ||
| +2.07% | +18.42% | +64.24% | - | 8.05B | ||
| -0.26% | +0.72% | -17.08% | +41.83% | 6.14B | ||
| +0.42% | +10.60% | -4.53% | +6.67% | 4.66B | ||
| +2.85% | +2.15% | -20.07% | -2.16% | 3.47B | ||
| +2.30% | -0.86% | +6.15% | -1.99% | 3.52B | ||
| -0.07% | +0.87% | +9.44% | +22.56% | 3.28B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.89B | ||
| -0.30% | +0.15% | -4.62% | +8.40% | 2.34B | ||
| -0.78% | -0.24% | -6.29% | +30.70% | 2.13B | ||
| +2.55% | -1.98% | -0.65% | +50.87% | 2.16B | ||
| -0.71% | -0.90% | -17.81% | -16.23% | 2.06B | ||
| Average | +0.44% | +2.69% | +0.48% | +7.31% | ||
| Weighted average by Cap. | +0.03% | +1.63% | -0.78% | -7.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25ce.A5ljey1XC517LRGUgYk7s0eicS1lX54i6YVA8b6ivQU.QP4xFW49TfUfFCLW2OxZgCTtQxRSHdBSgLEYtfLX6FIy9RE6YTlDzk55RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 13.01 | 113,480 | 939,616 |
| 15:59:59 | 13.02 | 122 | 826,136 |
| 15:59:59 | 13.01 | 200 | 826,014 |
| 15:59:59 | 13.02 | 200 | 825,814 |
| 15:59:59 | 13.02 | 200 | 825,614 |
| 15:59:58 | 13.01 | 100 | 825,414 |
| 15:59:58 | 13.02 | 200 | 825,314 |
| 15:59:57 | 13.01 | 200 | 825,114 |
| 15:59:57 | 13.01 | 100 | 824,914 |
| 15:59:57 | 13.01 | 100 | 824,814 |
Monthly variations
Annual change
| 2024 | -13.78% | ||
| 2023 | +46.22% | ||
| 2022 | -45.45% | ||
| 2021 | -9.90% |
- Stock Market
- Equities
- DNUT Stock
- Quotes Krispy Kreme, Inc.
