Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
89.17 INR | +4.99% | +11.85% | +21.15% |
03-30 | Krishna Ventures Limited Approves Shifting of Its Registered Office | CI |
02-12 | Krishna Ventures Limited Announces Resignation of Shivam Garg as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
---|---|---|---|---|---|
Last | 78.31 ₹ | 80.89 ₹ | 84.93 ₹ | 89.17 ₹ | 89.17 ₹ |
Volume | 312 | 193 | 6 166 | 22 385 | 22 385 |
Change | 0.00% | +3.29% | +4.99% | +4.99% | +4.99% |
Opening | 78.31 | 78.31 | 82.99 | 89.09 | 89.09 |
High | 78.31 | 82.00 | 84.93 | 89.17 | 89.17 |
Low | 76.75 | 78.31 | 81.51 | 85.99 | 85.99 |
Performance
1 day | +4.99% | ||
1 week | +11.85% | ||
Current month | +5.09% | ||
1 month | -6.54% | ||
3 months | +21.53% | ||
6 months | +46.40% | ||
Current year | +21.15% | ||
1 year | -19.23% | ||
3 years | +705.51% | ||
5 years | +1,686.97% | ||
10 years | -83.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.99% | +11.85% | +21.15% | -19.23% | 10.98M | ||
-1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
-0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
-2.07% | -10.34% | +25.23% | +61.35% | 26.41B | ||
-1.60% | -3.53% | +13.66% | +89.39% | 24.87B | ||
-1.46% | -5.28% | +43.67% | +72.47% | 22.93B | ||
-1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
-1.00% | -1.38% | -0.38% | +30.85% | 19.18B | ||
-2.79% | -4.08% | +23.84% | +54.03% | 16.19B | ||
-0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
+3.03% | +6.47% | -0.30% | -30.25% | 15.72B | ||
-0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
+2.16% | +6.37% | +16.21% | +144.05% | 13.87B | ||
-0.37% | +4.23% | -17.63% | -19.35% | 13.62B | ||
-1.70% | -4.30% | -7.67% | +13.33% | 13.09B | ||
+2.22% | +13.28% | +6.51% | -25.20% | 12.44B | ||
Average | -0.22% | +1.39% | +8.11% | +17.72% | ||
Weighted average by Cap. | -0.78% | +0.39% | +8.80% | +21.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:51:35 | 89.17 | 2,694 | 22,385 |
05:19:50 | 89.17 | 624 | 19,691 |
05:15:46 | 89.17 | 3,220 | 19,067 |
05:15:43 | 89.17 | 1,500 | 15,847 |
05:14:54 | 89.17 | 555 | 14,347 |
05:14:47 | 89.17 | 600 | 13,792 |
05:14:15 | 89.17 | 5,000 | 13,192 |
05:12:35 | 88.49 | 1,259 | 8,192 |
05:12:15 | 87.95 | 6 | 6,933 |
Monthly variations
Annual change
2024 | +21.15% | ||
2023 | -33.84% | ||
2022 | +195.88% | ||
2021 | +209.21% | ||
2020 | -13.14% | ||
2019 | +243.14% | ||
2018 | -97.59% | ||
2017 | -71.44% | ||
2016 | +4.04% | ||
2015 | +1.95% | ||
2014 | -0.03% | ||
2013 | -10.72% | ||
2012 | +1,151.25% | ||
2011 | +1,007.54% | ||
2010 | +278.48% | ||
2009 | 0.00% |
- Stock Market
- Equities
- KRISHNA6 Stock
- Quotes Krishna Ventures Limited