KRISHNA FILAMENT INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 INR | -1.32% |
|
-14.04% | -47.92% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3.2 ₹ | 3.04 ₹ | 3.04 ₹ | 3 ₹ | 3 ₹ |
| Volume | 128 | 1 501 | 8 004 | 1 652 | 1 652 |
| Change | -3.61% | -5.00% | 0.00% | -1.32% | -1.32% |
| Opening | 3.20 | 3.14 | 2.89 | 3.00 | 3 |
| High | 3.20 | 3.14 | 3.08 | 3.00 | 3 |
| Low | 3.20 | 3.04 | 2.89 | 3.00 | 3 |
Performance
| 1 day | -1.32% | ||
| 1 week | -14.04% | ||
| Current month | -31.66% | ||
| 1 month | -33.04% | ||
| 3 months | -31.51% | ||
| 6 months | -36.17% | ||
| Current year | -47.92% | ||
| 1 year | +0.33% | ||
| 3 years | -4.46% | ||
| 5 years | -52.08% | ||
| 10 years | -77.27% |
Volumes
marketsDaily volume
1 652
Estimated daily volume
1 652
Avg. Volume 20 sessions
1 428
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
4 284.00
Avg. Volume 20 sessions USD
51.61
Record volume 1
766 535
Record volume 2
315 975
Record volume 3
117 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
284 217
Capitalization (USD)
284 217
Net sales ()
1
Free-Float
22.42 %
Free-Float capitalization (INR)
63 717
Free-Float capitalization (USD)
63 717
Average Daily Capital Traded
1.51%
Highs and lows
1 week
2.89
3.20
1 month
2.894.39
Current year
2.895.88
1 year
2.705.88
3 years
2.4113.60
5 years
2.4113.60
10 years
2.4117.85
Indicators
Moving average 5 days
3.15
Moving average 20 days
4.30
Moving average 50 days
4.40
Moving average 100 days
4.46
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+43.33%
Price spread / (MMA50)
+46.70%
Price spread / (MMA100)
+48.67%
STIM
RSI 9 days
15.03
RSI 14 days
23.68
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -14.04% | -47.92% | +0.33% | 284K | ||
| +0.79% | -0.85% | +33.86% | -3.69% | 8B | ||
| +0.23% | -4.32% | -2.91% | +38.24% | 3.28B | ||
| -0.26% | -1.30% | +4.27% | +9.24% | 2.28B | ||
| +4.82% | +8.11% | +23.50% | +169.42% | 2.26B | ||
| +1.83% | -7.21% | +4.04% | +17.16% | 2.17B | ||
| -1.16% | +6.65% | +14.63% | +6.83% | 1.9B | ||
| -0.78% | +3.44% | +29.21% | +40.80% | 1.79B | ||
| +0.23% | -0.79% | +13.70% | +25.71% | 1.78B | ||
| -0.17% | -1.91% | -1.20% | +54.77% | 1.68B | ||
| -0.57% | -2.04% | +23.42% | +103.47% | 1.58B | ||
| 0.00% | -0.36% | +24.69% | +25.53% | 1.29B | ||
| -0.50% | +2.82% | +9.73% | -0.62% | 1.27B | ||
| -2.08% | +1.34% | -5.51% | -18.38% | 1.26B | ||
| -0.25% | -4.16% | +18.45% | +106.96% | 1.23B | ||
| 0.00% | -2.72% | -7.74% | -17.26% | 1.21B | ||
| Average | -0.01% | -1.58% | +8.39% | +34.91% | ||
| Weighted average by Cap. | +0.36% | -1.16% | +15.86% | +31.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dbc5a1a0abb6d85acf5b.VKfiYXE1O9UddR9tEW4Qh17KTJdrjxZ-BT1LXcHVe38.HZSPWEZMQblaOXckXS9-7hGFHfsNv3MoZ20aKY-wPzcM9KcwAlpzoEU0bA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -47.92% | ||
| 2023 | +15.20% | ||
| 2022 | -43.12% | ||
| 2021 | +157.77% | ||
| 2020 | -45.53% | ||
| 2019 | -26.35% | ||
| 2018 | -4.71% | ||
| 2017 | -20.71% | ||
| 2016 | +2.27% | ||
| 2015 | -27.63% | ||
| 2014 | +14.72% | ||
| 2013 | +11.25% | ||
| 2012 | +34.58% | ||
| 2011 | -53.42% | ||
| 2010 | -33.80% | ||
| 2009 | +164.52% | ||
| 2008 | -62.91% | ||
| 2007 | +452.93% | ||
| 2006 | -9.57% | ||
| 2005 | -30.85% | ||
| 2004 | -33.96% | ||
| 2003 | +156.20% | ||
| 2002 | -37.50% | ||
| 2001 | -80.49% | ||
| 2000 | -68.17% |
- Stock Market
- Equities
- KRIFILIND Stock
- Quotes Krishna Filament Industries Limited
