Stock KRI KRI-KRI MILK INDUSTRY S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kri-Kri Milk Industry S.A.

Equities

KRI

GRS469003024

Food Processing

Market Closed - Athens S.E.
Other stock markets
 10:11:47 2024-04-29 EDT 		5-day change 1st Jan Change
10.65 EUR -2.74% Intraday chart for Kri-Kri Milk Industry S.A. -3.18% +11.17%
04-19 Kri-Kri Milk Industry S.A. Proposes Dividend CI
04-19 Transcript : Kri-Kri Milk Industry S.A., 2023 Earnings Call, Apr 19, 2024

Quotes 5-day view

Delayed Quote Athens S.E.
Kri-Kri Milk Industry S.A.(KRI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 11 € 11.1 € 11 € 10.95 € 10.65 €
Volume 8 553 9 960 9 754 18 873 7 588
Change 0.00% +0.91% -0.90% -0.45% -2.74%
Opening 10.85 11.20 11.05 11.00 11.1
High 11.25 11.35 11.10 11.15 11.1
Low 10.85 11.05 10.80 10.75 10.65

Performance

1 day-2.74%
1 week-3.18%
Current month-8.97%
1 month-6.17%
3 months+8.23%
6 months+30.20%
Current year+11.17%
1 year+60.88%
3 years+37.95%
5 years+105.60%
10 years+530.18%

Volumes

markets
Daily volume
7 588
Estimated daily volume
7 588
Avg. Volume 20 sessions
20 253
Daily volume ratio
0.37
Avg. Volume 20 sessions
215 694.45
Avg. Volume 20 sessions USD
231 164.06
Record volume 1
4 134 917
Record volume 2
1 477 314
Record volume 3
1 099 431
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
359 626 771
Capitalization (USD)
385 419 203
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
511
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
26.48 %
Free-Float capitalization (EUR)
95 491 922
Free-Float capitalization (USD)
102 340 603
Average Daily Capital Traded
0.06%

Highs and lows

1 week
10.65
Extreme 10.65
11.35
1 month
10.65
Extreme 10.65
11.80
Current year
9.58
Extreme 9.58
12.30
1 year
6.60
Extreme 6.6
12.30
3 years
4.88
Extreme 4.88
12.30
5 years
3.46
Extreme 3.46
12.30
10 years
1.50
Extreme 1.5
12.30

Indicators

Moving average 5 days
11.01
Moving average 20 days
11.29
Moving average 50 days
11.07
Moving average 100 days
10.40
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
40.37
RSI 14 days
44.41

Sector Comparison - Dairy Products

Name Change 5d. change 1st Jan change 1-year change Capi.
KRI-KRI MILK INDUSTRY S.A. Stock Kri-Kri Milk Industry S.A.
-2.74%-3.18%+11.17%+60.88% 385M
INNER MONGOLIA YILI INDUSTRIAL GROUP CO., LTD. Stock Inner Mongolia Yili Industrial Group Co., Ltd.
-0.25%+1.27%+4.71%-5.24% 24.52B
CHINA MENGNIU DAIRY COMPANY LIMITED Stock China Mengniu Dairy Company Limited
+1.12%+4.89%-22.38%-47.59% 8.1B
WANT WANT CHINA HOLDINGS LIMITED Stock Want Want China Holdings Limited
-0.22%+1.81%-4.45%-9.44% 6.82B
NESTLÉ (MALAYSIA) Stock Nestlé (Malaysia)
+0.16%+2.58%+8.16%-6.13% 6.26B
VIETNAM DAIRY PRODUCTS Stock Vietnam Dairy Products
+0.46%+1.25%-3.85%-7.14% 5.36B
EMMI AG Stock Emmi AG
+0.79%+0.45%-2.41%-5.22% 5.16B
CHINA FEIHE LIMITED Stock China Feihe Limited
-1.62%+2.40%-0.23%-17.60% 5.02B
GLANBIA PLC Stock Glanbia plc
-0.73%-0.62%+18.91%+28.39% 4.98B
HEBEI YANGYUAN ZHIHUI BEVERAGE CO., LTD. Stock Hebei Yangyuan ZhiHui Beverage Co., Ltd.
+2.49%-3.43%+22.01%+0.08% 4.53B
HATSUN AGRO PRODUCT LIMITED Stock Hatsun Agro Product Limited
+0.18%+6.89%-3.82%+23.26% 2.92B
THE A2 MILK COMPANY LIMITED Stock The a2 Milk Company Limited
-0.31%+4.67%+41.30%+10.17% 2.79B
FONTERRA CO-OPERATIVE GROUP LIMITED Stock Fonterra Co-operative Group Limited
+0.85%+1.71%-4.42%-14.39% 2.27B
UNIBEL SA Stock Unibel SA
0.00%-2.06%-5.00%-0.52% 2.12B
BRIGHT DAIRY & FOOD CO.,LTD Stock Bright Dairy & Food Co.,Ltd
+0.87%+1.53%+6.53%-13.89% 1.77B
NEW HOPE DAIRY CO., LTD. Stock New Hope Dairy Co., Ltd.
-1.69%+0.30%-13.94%-40.30% 1.18B
Average-0.03%+1.40%+3.27%-2.79%
Weighted average by Cap.+0.11%+1.72%+2.34%-7.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f6d00b10cfbaf9694616.kwF2ddypAPMh9NPBMn-uR7VhKA_M5cn9VJ9zWvv_vJ4.9Ec4RqrvZrBJneb0Y0r7KPIkel2NyPG-PPkXE5_L7fn8XjkAsO91m3edlg
DatePriceVolumeDaily volume
10:11:47 10.65 48 7,588
10:11:47 10.65 200 7,540
10:11:47 10.65 100 7,340
10:11:47 10.65 100 7,240
10:11:47 10.65 50 7,140
10:11:47 10.65 200 7,090
10:11:47 10.65 46 6,890
10:11:47 10.65 15 6,844
10:11:47 10.65 20 6,829

Chart Kri-Kri Milk Industry S.A.

Chart Kri-Kri Milk Industry S.A.
More charts

Monthly variations

Annual change

2024+14.30%
2023+54.52%
2022-27.06%
2021+29.97%
2020+15.55%
2019+33.18%
2018+41.20%
2017+55.96%
2016+1.58%
2015+2.70%
2014-7.96%
2013+31.37%
2012+113.39%
2011-13.61%
2010-14.17%
2009-3.52%
2008-35.45%
2007+72.29%
2006+12.54%
2005+14.34%
2004-25.86%
2003-23.01%
  1. Stock Market
  2. Equities
  3. KRI Stock
  4. Quotes Kri-Kri Milk Industry S.A.