Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.85 PLN | -0.83% | -0.28% | +16.67% |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 17.95 zł | 18 zł | 18 zł | 17.85 zł |
Volume | 111 | 186 | 301 | 2 |
Change | +0.28% | +0.28% | 0.00% | -0.83% |
Opening | 17.50 | 18.00 | 17.90 | 17.85 |
High | 17.95 | 19.30 | 18.00 | 17.85 |
Low | 17.50 | 18.00 | 17.85 | 17.85 |
Performance
1 day | -0.83% | ||
1 week | -0.28% | ||
Current month | -14.18% | ||
1 month | -14.18% | ||
3 months | +7.53% | ||
6 months | +73.30% | ||
Current year | +16.67% | ||
1 year | +80.30% | ||
3 years | +50.00% | ||
5 years | +65.28% | ||
10 years | -15.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.83% | -0.28% | +16.67% | +80.30% | 57.35M | ||
+0.93% | +4.94% | +9.46% | +201.56% | 16.07B | ||
+1.40% | +7.40% | +13.37% | +243.02% | 14.43B | ||
+1.38% | +0.69% | +8.21% | +44.50% | 9.22B | ||
+3.57% | +0.87% | -9.84% | -20.41% | 8.32B | ||
+1.97% | +0.93% | +0.97% | +22.86% | 6.07B | ||
+6.30% | +6.39% | +76.46% | - | 5.5B | ||
+0.71% | +1.37% | +3.09% | +84.05% | 4.89B | ||
+3.62% | +8.33% | +68.24% | +234.89% | 4.45B | ||
-1.87% | -1.87% | -6.25% | +5.00% | 4.08B | ||
0.00% | +3.57% | -5.54% | -19.22% | 3.16B | ||
+1.53% | +4.49% | -0.64% | -16.52% | 2.84B | ||
+1.60% | +1.60% | +19.25% | +11.89% | 2.75B | ||
-3.21% | +3.19% | +47.56% | -33.38% | 2.68B | ||
+4.40% | +5.70% | -3.52% | +22.65% | 2.1B | ||
-0.75% | +1.80% | -0.85% | +42.25% | 2.03B | ||
Average | +1.27% | +2.41% | +14.79% | +60.23% | ||
Weighted average by Cap. | +1.54% | +2.92% | +13.66% | +103.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:02:50 | 17.85 | 1 | 2 |
Monthly variations
Annual change
2024 | +16.67% | ||
2023 | +60.21% | ||
2022 | -52.25% | ||
2021 | +102.02% | ||
2020 | -26.12% | ||
2019 | +13.56% | ||
2018 | -41.87% | ||
2017 | -13.62% | ||
2016 | 0.00% | ||
2015 | +23.68% | ||
2014 | -11.21% | ||
2013 | +67.19% | ||
2012 | +3.23% | ||
2011 | -7.39% | ||
2010 | +7.55% | ||
2009 | -4.96% | ||
2008 | -9.03% | ||
2007 | -10.00% |
- Stock Market
- Equities
- KRI Stock
- Quotes Kredyt Inkaso S.A.