KREBS BIOCHEMICALS & INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.95 INR | +1.61% |
|
-6.49% | -14.54% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 70.54 ₹ | 70.95 ₹ | 69.03 ₹ | 65.89 ₹ | 66.95 ₹ |
| Volume | 3 571 | 82 | 952 | 21 943 | 514 |
| Change | -1.48% | +0.58% | -2.71% | -4.55% | +1.61% |
| Opening | 71.60 | 71.95 | 70.75 | 68.10 | 66.96 |
| High | 71.60 | 71.95 | 72.20 | 68.10 | 66.96 |
| Low | 68.20 | 69.50 | 69.00 | 63.00 | 66.95 |
Performance
| 1 day | +1.61% | ||
| 1 week | -6.49% | ||
| Current month | -6.17% | ||
| 1 month | -3.39% | ||
| 3 months | -5.72% | ||
| 6 months | -18.50% | ||
| Current year | -14.54% | ||
| 1 year | -1.54% | ||
| 3 years | -44.09% | ||
| 5 years | -32.92% | ||
| 10 years | +254.23% |
Volumes
marketsDaily volume
514
Estimated daily volume
4 513
Avg. Volume 20 sessions
2 645
Daily volume ratio
1.71
Avg. Volume 20 sessions INR
177 082.75
Avg. Volume 20 sessions USD
2 120.74
Record volume 1
237 961
Record volume 2
184 587
Record volume 3
175 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 420 030 645
Capitalization (USD)
17 006 287
Net sales (INR)
521 345 000
Net sales (USD)
6 243 628
Number of employees
210
Sales / Employee (INR)
2 482 595
Sales / Employee (USD)
29 732
Free-Float
22.45 %
Free-Float capitalization (INR)
318 741 387
Free-Float capitalization (USD)
3 817 247
Average Daily Capital Traded
0.01%
Highs and lows
1 week
63.00
72.20
1 month
63.0077.20
Current year
60.0084.49
1 year
59.3093.20
3 years
51.10227.95
5 years
51.10227.95
10 years
18.50227.95
Indicators
Moving average 5 days
69.60
Moving average 20 days
71.71
Moving average 50 days
69.82
Moving average 100 days
73.20
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+9.34%
STIM
RSI 9 days
41.13
RSI 14 days
45.38
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -6.49% | -14.54% | -1.54% | 17.01M | ||
| +0.07% | -0.17% | +19.79% | +58.17% | 43.27B | ||
| +0.43% | +2.26% | +24.98% | +35.53% | 22.92B | ||
| +3.33% | +5.00% | +20.29% | - | 15.43B | ||
| +5.54% | -0.67% | +13.55% | +49.85% | 12.95B | ||
| -0.40% | -1.95% | +41.90% | +86.07% | 11.83B | ||
| +0.44% | +0.26% | -8.47% | -10.53% | 6.91B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +1.57% | +13.13% | +28.67% | 5.55B | ||
| +0.79% | +2.96% | +9.14% | +13.49% | 4.9B | ||
| -1.05% | -2.22% | -4.44% | -10.88% | 4.71B | ||
| -0.40% | -1.19% | +13.18% | +11.66% | 4.18B | ||
| -2.91% | -3.36% | +25.38% | +150.00% | 3.56B | ||
| -0.86% | -1.18% | +13.06% | +85.71% | 3.55B | ||
| -0.78% | -3.54% | +18.98% | +78.26% | 3.46B | ||
| Average | +0.40% | -1.02% | +13.28% | +44.19% | ||
| Weighted average by Cap. | +0.78% | +0.10% | +18.91% | +48.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67de73d8283aca3773ed990767.OdpAOTy_H_kv9liZuH1C01izK1-_vZOsbcaPzh7Njag.QessFA7aaLhdh2706Up0ohv2ZhrrjeT2JaDLpF2Yw_Jajg5XWd1Jk36_CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:54:14 | 66.95 | 4 | 514 |
Monthly variations
Annual change
| 2024 | -15.89% | ||
| 2023 | -29.33% | ||
| 2022 | -45.14% | ||
| 2021 | +46.10% | ||
| 2020 | +72.88% | ||
| 2019 | -26.10% | ||
| 2018 | -22.40% | ||
| 2017 | +72.33% | ||
| 2016 | -41.08% | ||
| 2015 | +326.05% | ||
| 2014 | +165.65% | ||
| 2013 | -37.74% | ||
| 2012 | -22.62% | ||
| 2011 | -33.33% | ||
| 2010 | +12.33% | ||
| 2009 | +60.24% | ||
| 2008 | -74.48% | ||
| 2007 | +16.00% | ||
| 2006 | -33.07% | ||
| 2005 | -52.28% | ||
| 2004 | -18.69% |
- Stock Market
- Equities
- KREBSBIO Stock
- Quotes Krebs Biochemicals & Industries Limited
