KREATE GROUP OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.96 EUR | +2.05% |
|
+3.11% | +10.25% |
| 04-26 | Kreate Group Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-10 | Kreate Group Oyj Announces Changes in Management Team | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 7.72 € | 7.74 € | 7.8 € | 7.96 € |
| Volume | 3 517 | 3 501 | 917 | 1 309 |
| Change | -0.52% | +0.26% | +0.78% | +2.05% |
| Opening | 7.70 | 7.80 | 7.80 | 7.80 |
| High | 7.84 | 7.80 | 7.88 | 7.98 |
| Low | 7.40 | 7.60 | 7.80 | 7.80 |
Performance
| 1 day | +2.05% | ||
| 1 week | +3.11% | ||
| Current month | +3.11% | ||
| 1 month | +0.51% | ||
| 3 months | +4.19% | ||
| 6 months | +7.86% | ||
| Current year | +10.25% | ||
| 1 year | +3.65% | ||
| 3 years | -21.58% |
Volumes
marketsDaily volume
1 309
Estimated daily volume
1 309
Avg. Volume 20 sessions
2 137
Daily volume ratio
0.61
Avg. Volume 20 sessions
17 010.52
Avg. Volume 20 sessions USD
18 434.30
Record volume 1
4 094 217
Record volume 2
1 136 448
Record volume 3
667 066
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
69 708 814
Capitalization (USD)
75 543 442
Net sales (EUR)
320 000 000
Net sales (USD)
346 784 000
Number of employees
445
Sales / Employee (EUR)
719 101
Sales / Employee (USD)
779 290
Free-Float
47 %
Free-Float capitalization (EUR)
33 582 049
Free-Float capitalization (USD)
36 392 867
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.40
7.98
1 month
7.408.06
Current year
7.228.30
1 year
6.168.30
3 years
6.1611.95
5 years
6.1612.50
10 years
6.1612.50
Indicators
Moving average 5 days
7.80
Moving average 20 days
7.82
Moving average 50 days
7.83
Moving average 100 days
7.75
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
51.64
RSI 14 days
49.89
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +3.11% | +10.25% | +3.65% | 75.54M | ||
| +0.13% | -1.27% | +4.01% | -21.15% | 9.34B | ||
| -0.19% | +4.15% | +62.60% | +153.03% | 4.89B | ||
| -2.43% | -3.92% | +29.31% | +94.56% | 3.51B | ||
| -0.66% | -2.21% | +24.06% | +77.89% | 2.85B | ||
| -0.52% | +2.80% | +56.34% | +36.34% | 2.07B | ||
| +0.27% | 0.00% | 0.00% | -17.05% | 1.31B | ||
| -0.19% | -2.10% | -9.22% | -20.62% | 1.1B | ||
| -1.01% | +3.11% | +40.56% | +107.06% | 947M | ||
| +1.04% | +1.04% | +11.70% | +10.81% | 944M | ||
| 0.00% | 0.00% | -15.24% | -12.60% | 713M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| +0.07% | +4.99% | +14.78% | +82.19% | 698M | ||
| -2.45% | +0.67% | +11.85% | +6.98% | 626M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -0.03% | +0.35% | - | - | 561M | ||
| Average | +0.12% | +0.04% | +16.18% | +33.64% | ||
| Weighted average by Cap. | -0.28% | -0.88% | +22.38% | +42.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
490676dbb.aPqBKxIwYTiUhfSRzPcNp1Cy8RS8mteHiPtpW23VrwQ.JInPQ1wJG1L3wZrelYQ07xL2tmLMrPq04q8sMV6F6jwLj8QYeF9YFe3rkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:53 | 7.96 | 37 | 1,309 |
| 11:21:53 | 7.96 | 34 | 1,272 |
| 11:21:53 | 7.96 | 29 | 1,238 |
| 10:52:45 | 7.96 | 10 | 1,209 |
| 08:55:38 | 7.96 | 33 | 1,199 |
| 07:49:56 | 7.98 | 55 | 1,166 |
| 07:49:56 | 7.98 | 93 | 1,111 |
| 07:49:56 | 7.98 | 2 | 1,018 |
Monthly variations
Annual change
| 2024 | +10.25% | ||
| 2023 | -10.75% | ||
| 2022 | -28.72% | ||
| 2021 | +6.17% |
- Stock Market
- Equities
- KREATE Stock
- Quotes Kreate Group Oyj
