KRANTI INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.5 INR | -0.12% |
|
+1.98% | -12.06% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 71.27 ₹ | 72.11 ₹ | 73.77 ₹ | 73.59 ₹ | 73.5 ₹ |
| Volume | 5 913 | 3 666 | 4 788 | 3 472 | 594 |
| Change | -1.11% | +1.18% | +2.30% | -0.24% | -0.12% |
| Opening | 72.00 | 72.95 | 73.00 | 73.84 | 77.49 |
| High | 73.70 | 72.95 | 73.89 | 73.85 | 77.49 |
| Low | 71.22 | 70.00 | 72.05 | 70.80 | 72 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.98% | ||
| Current month | -1.67% | ||
| 1 month | +9.08% | ||
| 3 months | -3.76% | ||
| 6 months | -21.67% | ||
| Current year | -12.06% | ||
| 1 year | -25.66% | ||
| 3 years | +145.00% | ||
| 5 years | +143.31% |
Volumes
marketsDaily volume
594
Estimated daily volume
4 966
Avg. Volume 20 sessions
20 376
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
1 497 636.00
Avg. Volume 20 sessions USD
17 928.20
Record volume 1
684 000
Record volume 2
316 916
Record volume 3
259 385
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
838 693 426
Capitalization (USD)
10 039 999
Net sales (INR)
932 374 000
Net sales (USD)
11 161 449
Number of employees
176
Sales / Employee (INR)
5 297 580
Sales / Employee (USD)
63 417
Free-Float
29.6 %
Free-Float capitalization (INR)
248 250 285
Free-Float capitalization (USD)
2 971 804
Average Daily Capital Traded
0.18%
Highs and lows
1 week
70.00
77.49
1 month
65.2079.00
Current year
65.2094.50
1 year
65.20112.80
3 years
24.60123.70
5 years
9.58123.70
10 years
9.58123.70
Indicators
Moving average 5 days
72.56
Moving average 20 days
73.20
Moving average 50 days
74.14
Moving average 100 days
78.45
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+6.74%
STIM
RSI 9 days
52.40
RSI 14 days
50.59
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +1.98% | -12.06% | -25.66% | 10.04M | ||
| -0.69% | +1.10% | +16.57% | +27.19% | 89.58B | ||
| -0.57% | +2.06% | +13.52% | +46.86% | 67.23B | ||
| +0.21% | +3.89% | +18.15% | +46.30% | 36.87B | ||
| -0.52% | +1.04% | +21.13% | +26.26% | 33.58B | ||
| -0.86% | -1.30% | +0.78% | +6.18% | 26.22B | ||
| +1.40% | +1.65% | +6.70% | -13.74% | 26.25B | ||
| -0.42% | +0.08% | -1.07% | +6.88% | 25.64B | ||
| -0.38% | -1.21% | +15.25% | +25.60% | 24.36B | ||
| -1.26% | -2.08% | +1.13% | +25.05% | 22.37B | ||
| -0.98% | -0.23% | +17.85% | +20.26% | 18.69B | ||
| -0.87% | -0.55% | -8.06% | -0.75% | 14B | ||
| -0.87% | -1.30% | +7.17% | +31.69% | 12.94B | ||
| +2.04% | +0.81% | -14.69% | -1.08% | 12.88B | ||
| -0.16% | +1.39% | +47.12% | +73.65% | 12.2B | ||
| -0.24% | -0.25% | +6.59% | +47.90% | 10.47B | ||
| Average | -0.27% | +0.31% | +8.50% | +21.41% | ||
| Weighted average by Cap. | -0.38% | +0.64% | +11.78% | +26.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a71bec15c096cf0e07260f.teGrlK6bGrfQZTMakdXXPRywK8P36F7c3-srnvtKoPk.55njweXYVoeKCHpw3KS6b3PTWKmm2gSUk7pm2tZ52KvHh-DByrZ81rIGAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:55 | 73.5 | 20 | 594 |
| 00:55:54 | 73.5 | 30 | 574 |
| 00:37:23 | 73.5 | 1 | 544 |
| 00:34:43 | 73 | 150 | 543 |
| 00:34:26 | 73.47 | 50 | 393 |
| 00:33:51 | 73.47 | 3 | 343 |
Monthly variations
Annual change
| 2024 | -11.95% | ||
| 2023 | +0.16% | ||
| 2022 | +103.29% | ||
| 2021 | +213.16% | ||
| 2020 | -44.42% | ||
| 2019 | -23.41% |
- Stock Market
- Equities
- KRANTI Stock
- Quotes Kranti Industries Limited
